Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | CYN | NVVE | ||
| Company | Arcimoto Inc | Cyngn Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 6.53 | 3.35 | ||
| High | 0.4300 | 6.74 | 3.60 | ||
| Low | 0.3800 | 6.10 | 3.32 | ||
| Last | 0.3800 | 6.10 | 3.59 | ||
| Change | -0.0200 | -0.43 | +0.27 | ||
| % Change | -5.00% | -6.58% | +8.13% | ||
| Volume | 116,000 | 86,400 | 20,200 | ||
| 20-Day Average Volume | 51,710 | 1,810,235 | 19,670 | ||
| Previous Close | 0.4000 | 6.53 | 3.32 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 5.03 | 3.53 | ||
| 20-Day Raw Stochastic | 0.00% | 50.37% | 44.57% | ||
| 20-Day Relative Strength | 29.28% | 60.51% | 45.01% | ||
| Weighted Alpha | -79.06 | -77.60 | -88.92 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +3.57% since 11/15/24 | +5.59% since 11/15/24 | ||
| Low | 0.3800 on 04/30/24 | 5.64 on 11/19/24 | 3.18 on 11/19/24 | ||
| High | 0.4300 on 04/30/24 | 6.75 on 11/21/24 | 3.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | +71.83% since 10/22/24 | -14.52% since 10/22/24 | ||
| Low | 0.3800 on 04/30/24 | 3.41 on 11/04/24 | 3.18 on 11/19/24 | ||
| High | 0.5100 on 04/03/24 | 8.75 on 11/13/24 | 4.20 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | +37.39% since 08/22/24 | -24.10% since 08/22/24 | ||
| Low | 0.3800 on 04/30/24 | 2.85 on 09/04/24 | 3.18 on 11/19/24 | ||
| High | 0.7200 on 01/31/24 | 8.75 on 11/13/24 | 8.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -52.01% since 05/22/24 | -47.72% since 05/22/24 | ||
| Low | 0.3800 on 04/30/24 | 2.85 on 09/04/24 | 3.18 on 11/19/24 | ||
| High | 1.4600 on 11/30/23 | 16.00 on 05/23/24 | 17.30 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 12,363 | 3,141 | ||
| Shares Outstanding, K | 9,451 | 2,027 | 875 | ||
| Annual Sales | 6,560,000 | 1,490,000 | 8,330,000 | ||
| Annual Net Income | -62,880,000 | -22,810,000 | -31,280,000 | ||
| Last Quarter Sales | 1,110,000 | 50,000 | 1,920,000 | ||
| Last Quarter Net Income | -14,040,000 | -5,430,000 | -1,650,000 | ||
| 60-Month Beta | 2.73 | -1.92 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | -2.74 on 11/06/24 | -2.47 on 11/12/24 | ||
| Latest Earnings Date | 05/27/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||