Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | BPOP | PNFP |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.37 | 1,737.37 | 20.19 | 88.24 | 80.39 |
| High | 10.37 | 1,756.87 | 20.33 | 88.24 | 80.39 |
| Low | 10.37 | 1,730.06 | 20.03 | 86.99 | 79.04 |
| Last | 10.42 | 1,723.89 | 20.10 | 87.23 | 79.07 |
| Change | +0.09 | -4.31 | +0.01 | -1.33 | -1.16 |
| % Change | +0.87% | -0.25% | +0.05% | -1.50% | -1.45% |
| Volume | 204 | 20,738 | 1,931,325 | 37,595 | 73,998 |
| 20-Day Average Volume | 25,220 | 74,035 | 7,274,414 | 300,735 | 377,738 |
| Previous Close | 10.33 | 1,728.20 | 20.09 | 88.56 | 80.23 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 1,668.03 | 19.03 | 85.98 | 76.99 |
| 20-Day Raw Stochastic | 26.72% | 83.09% | 86.21% | 68.46% | 71.85% |
| 20-Day Relative Strength | 44.47% | 58.57% | 59.42% | 50.39% | 51.66% |
| Weighted Alpha | -10.29 | +34.78 | +12.57 | +35.37 | +27.12 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/24 | +5.05% since 06/26/24 | +6.28% since 06/26/24 | +1.07% since 06/26/24 | +3.26% since 06/26/24 |
| Low | 10.19 on 06/27/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 85.17 on 06/27/24 | 75.85 on 06/27/24 |
| High | 11.31 on 07/01/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.73% since 06/03/24 | +2.32% since 06/03/24 | +6.05% since 06/03/24 | -1.04% since 06/03/24 | +2.76% since 06/03/24 |
| Low | 10.02 on 06/20/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 11.33 on 06/05/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | -10.22% since 04/03/24 | +9.55% since 04/03/24 | -0.82% since 04/03/24 | +1.78% since 04/03/24 | -2.89% since 04/03/24 |
| Low | 9.78 on 04/11/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 12.39 on 04/09/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -25.40% since 01/03/24 | +23.62% since 01/03/24 | +6.73% since 01/03/24 | +8.25% since 01/03/24 | -5.81% since 01/03/24 |
| Low | 9.78 on 04/11/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 14.68 on 01/08/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,785 | 25,110,728 | 18,398,964 | 6,400,408 | 6,195,521 |
| Shares Outstanding, K | 17,985 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 93,250,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 3,820,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 27,220,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,340,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.24 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | N/A | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 8.16 | 9.75 | 11.29 | 11.66 |