Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | CBAN | CFFI | ||
| Company | Fvcbankcorp Inc | Colony Bankcorp Inc | C&F Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.39 | 17.02 | 74.65 | ||
| High | 13.86 | 17.41 | 76.25 | ||
| Low | 13.25 | 16.94 | 73.51 | ||
| Last | 13.82 | 17.19 | 74.92 | ||
| Change | +0.56 | +0.22 | +0.44 | ||
| % Change | +4.26% | +1.30% | +0.59% | ||
| Volume | 15,200 | 55,000 | 16,400 | ||
| 20-Day Average Volume | 23,765 | 39,230 | 8,730 | ||
| Previous Close | 13.26 | 16.97 | 74.48 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 16.34 | 67.75 | ||
| 20-Day Raw Stochastic | 63.50% | 73.91% | 92.10% | ||
| 20-Day Relative Strength | 56.85% | 63.97% | 68.87% | ||
| Weighted Alpha | +19.63 | +67.69 | +46.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/14/24 | +0.59% since 11/14/24 | +0.89% since 11/14/24 | ||
| Low | 12.88 on 11/19/24 | 16.70 on 11/19/24 | 71.04 on 11/18/24 | ||
| High | 13.86 on 11/21/24 | 17.41 on 11/21/24 | 76.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.16% since 10/21/24 | +13.17% since 10/21/24 | +27.03% since 10/21/24 | ||
| Low | 12.75 on 10/25/24 | 14.81 on 10/29/24 | 58.97 on 10/22/24 | ||
| High | 14.44 on 11/07/24 | 18.03 on 11/06/24 | 76.25 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +26.91% since 08/21/24 | +22.09% since 08/21/24 | +33.79% since 08/21/24 | ||
| Low | 10.76 on 08/22/24 | 14.06 on 08/22/24 | 55.06 on 08/22/24 | ||
| High | 14.44 on 11/07/24 | 18.03 on 11/06/24 | 76.25 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +17.82% since 05/21/24 | +44.70% since 05/21/24 | +69.31% since 05/21/24 | ||
| Low | 10.02 on 06/20/24 | 11.26 on 06/17/24 | 41.48 on 07/08/24 | ||
| High | 14.44 on 11/07/24 | 18.03 on 11/06/24 | 76.25 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,294 | 297,433 | 240,227 | ||
| Shares Outstanding, K | 18,204 | 17,527 | 3,225 | ||
| Annual Sales | 93,250,000 | 160,550,000 | 153,750,000 | ||
| Annual Net Income | 3,820,000 | 21,750,000 | 23,600,000 | ||
| Last Quarter Sales | 30,050,000 | 44,690,000 | 44,900,000 | ||
| Last Quarter Net Income | 4,670,000 | 5,630,000 | 5,390,000 | ||
| 60-Month Beta | 0.22 | 0.57 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/22/24 | 0.35 on 10/23/24 | 1.65 on 10/29/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.112 on 11/06/24 | 0.440 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 12.75 | 13.08 | ||