Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | PNFP | BPOP |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.06 | 1,832.79 | 22.14 | 92.75 | 98.58 |
| High | 12.06 | 1,847.63 | 22.44 | 95.13 | 101.39 |
| Low | 11.56 | 1,805.58 | 21.82 | 91.05 | 97.99 |
| Last | 11.89 | 1,844.40 | 22.39 | 94.67 | 101.20 |
| Change | -0.17 | +11.61 | +0.30 | +1.58 | +2.19 |
| % Change | -1.41% | +0.63% | +1.36% | +1.70% | +2.21% |
| Volume | 31,600 | 82,100 | 12,762,699 | 493,100 | 266,600 |
| 20-Day Average Volume | 33,695 | 70,920 | 9,148,650 | 647,485 | 365,550 |
| Previous Close | 12.06 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 1,735.90 | 20.43 | 83.18 | 91.56 |
| 20-Day Raw Stochastic | 59.42% | 95.09% | 93.71% | 87.10% | 95.18% |
| 20-Day Relative Strength | 56.95% | 69.41% | 72.21% | 72.96% | 72.46% |
| Weighted Alpha | -3.44 | +35.06 | +21.66 | +33.80 | +47.93 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/15/24 | +3.87% since 07/15/24 | +6.62% since 07/15/24 | +6.69% since 07/15/24 | +5.23% since 07/15/24 |
| Low | 11.56 on 07/22/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | 96.78 on 07/16/24 |
| High | 13.16 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +17.37% since 06/21/24 | +12.05% since 06/21/24 | +18.28% since 06/21/24 | +23.59% since 06/21/24 | +18.95% since 06/21/24 |
| Low | 10.03 on 07/05/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 84.61 on 06/25/24 |
| High | 13.16 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +6.83% since 04/22/24 | +13.66% since 04/22/24 | +16.74% since 04/22/24 | +16.27% since 04/22/24 | +18.71% since 04/22/24 |
| Low | 10.02 on 06/20/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 13.16 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | -12.57% since 01/22/24 | +28.46% since 01/22/24 | +17.41% since 01/22/24 | +7.86% since 01/22/24 | +22.59% since 01/22/24 |
| Low | 9.78 on 04/11/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 13.76 on 01/23/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,899 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 17,985 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 93,250,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 3,820,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 27,220,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 1,340,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 0.24 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/23/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 8.81 | 10.83 | 14.12 | 12.67 |