First Natl Corp Strasburg VA (FXNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXNC | FCNCA | RF | PNFP | SNV |
| Company | First Natl Corp Strasburg VA | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.00 | 2,213.45 | 26.30 | 122.94 | 55.66 |
| High | 24.00 | 2,222.21 | 26.46 | 125.32 | 56.39 |
| Low | 23.22 | 2,175.53 | 26.19 | 122.94 | 55.24 |
| Last | 23.30 | 2,194.42 | 26.33 | 124.06 | 55.92 |
| Change | -0.50 | -6.04 | -0.03 | +0.07 | +0.20 |
| % Change | -2.10% | -0.27% | -0.11% | +0.06% | +0.36% |
| Volume | 21,343 | 79,085 | 6,365,858 | 437,512 | 652,212 |
| 20-Day Average Volume | 11,202 | 106,879 | 7,987,123 | 506,051 | 1,388,911 |
| Previous Close | 23.80 | 2,200.46 | 26.36 | 123.99 | 55.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 2,057.43 | 24.79 | 112.76 | 52.82 |
| 20-Day Raw Stochastic | 69.21% | 83.05% | 88.47% | 81.87% | 66.57% |
| 20-Day Relative Strength | 72.38% | 60.21% | 67.33% | 68.68% | 63.19% |
| Weighted Alpha | +40.60 | +55.41 | +65.96 | +83.24 | +88.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 11/11/24 | +0.06% since 11/11/24 | +0.50% since 11/11/24 | -2.15% since 11/11/24 | -4.78% since 11/11/24 |
| Low | 22.80 on 11/12/24 | 2,138.24 on 11/14/24 | 25.93 on 11/12/24 | 122.32 on 11/15/24 | 54.81 on 11/15/24 |
| High | 24.59 on 11/13/24 | 2,224.33 on 11/13/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.11 on 11/12/24 |
| 1-Month | |||||
| %Chg | +12.34% since 10/18/24 | +3.75% since 10/18/24 | +10.54% since 10/18/24 | +17.46% since 10/18/24 | +10.62% since 10/18/24 |
| Low | 20.30 on 10/21/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 24.59 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +38.28% since 08/16/24 | +7.13% since 08/16/24 | +22.47% since 08/16/24 | +35.45% since 08/16/24 | +29.00% since 08/16/24 |
| Low | 16.22 on 09/10/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 24.59 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +50.32% since 05/17/24 | +24.15% since 05/17/24 | +30.48% since 05/17/24 | +49.42% since 05/17/24 | +39.42% since 05/17/24 |
| Low | 14.75 on 06/25/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 24.59 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,473 | 31,831,832 | 23,957,656 | 9,577,608 | 7,893,574 |
| Shares Outstanding, K | 6,280 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 69,500,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 9,620,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 20,650,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 2,250,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.49 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/01/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.160 on 09/20/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/20/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 10.97 | 12.81 | 18.42 | 13.99 |