Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FYBR | ATEN | WEAV | RBBN | VISL |
Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Vislink Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.38 | 13.77 | 9.69 | 3.84 | 6.17 |
High | 26.38 | 13.77 | 9.85 | 3.84 | 6.17 |
Low | 26.38 | 13.48 | 9.54 | 3.84 | 6.17 |
Last | 26.38 | 13.58 | 9.82 | 3.84 | 6.17 |
Change | -0.35 | -0.21 | +0.18 | +0.14 | -0.35 |
% Change | -1.31% | -1.52% | +1.87% | +3.78% | -5.37% |
Volume | 1,127 | 512,600 | 217,400 | 549 | 685 |
20-Day Average Volume | 1,264,231 | 1,144,235 | 341,905 | 349,722 | 29,379 |
Previous Close | 26.73 | 13.79 | 9.64 | 3.70 | 6.52 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.34 | 13.65 | 9.18 | 3.44 | 4.90 |
20-Day Raw Stochastic | 45.43% | 46.73% | 79.04% | 91.75% | 69.44% |
20-Day Relative Strength | 52.03% | 45.27% | 57.54% | 68.40% | 64.15% |
Weighted Alpha | +47.32 | +0.86 | -3.13 | +31.83 | +6.22 |
Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 16% Buy | 24% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.85% since 07/15/24 | -2.02% since 07/12/24 | +8.87% since 07/12/24 | unch since 07/15/24 | +18.66% since 07/15/24 |
Low | 26.38 on 07/22/24 | 13.48 on 07/19/24 | 9.06 on 07/15/24 | 3.65 on 07/19/24 | 5.18 on 07/17/24 |
High | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
1-Month | |||||
%Chg | +4.02% since 06/21/24 | +1.42% since 06/18/24 | +11.09% since 06/18/24 | +26.73% since 06/21/24 | +40.87% since 06/21/24 |
Low | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | 2.95 on 06/25/24 | 4.08 on 07/10/24 |
High | 28.44 on 07/16/24 | 14.11 on 06/21/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
3-Month | |||||
%Chg | +21.01% since 04/22/24 | +4.95% since 04/19/24 | -9.16% since 04/19/24 | +50.00% since 04/22/24 | +53.62% since 04/22/24 |
Low | 21.84 on 04/23/24 | 12.96 on 04/22/24 | 8.10 on 05/03/24 | 2.54 on 04/23/24 | 3.62 on 04/30/24 |
High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 11.44 on 04/26/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
6-Month | |||||
%Chg | +10.15% since 01/22/24 | unch since 01/19/24 | -11.13% since 01/19/24 | +25.49% since 01/22/24 | +94.20% since 01/22/24 |
Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.06 on 04/02/24 |
High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,643,795 | 1,011,099 | 698,428 | 643,467 | 15,964 |
Shares Outstanding, K | 248,552 | 74,455 | 71,123 | 173,910 | 2,448 |
Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 27,480,000 |
Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -9,130,000 |
Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 | 8,600,000 |
Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 | -950,000 |
60-Month Beta | 1.08 | 1.12 | 2.07 | 1.08 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 |
Latest Earnings Date | 08/02/24 | 07/30/24 | 07/31/24 | 07/24/24 | 08/09/24 |
Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 249.82 | 22.61 | 0.00 | 33.82 | 0.00 |