Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | ||
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.75 | 13.69 | 9.85 | ||
| High | 26.88 | 13.76 | 9.94 | ||
| Low | 26.15 | 13.56 | 9.70 | ||
| Last | 26.56 | 13.63 | 9.81 | ||
| Change | -0.17 | +0.05 | -0.01 | ||
| % Change | -0.64% | +0.37% | -0.10% | ||
| Volume | 235,749 | 62,295 | 61,431 | ||
| 20-Day Average Volume | 1,275,009 | 591,466 | 328,457 | ||
| Previous Close | 26.73 | 13.58 | 9.82 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.35 | 13.65 | 9.23 | ||
| 20-Day Raw Stochastic | 50.99% | 65.45% | 83.23% | ||
| 20-Day Relative Strength | 53.61% | 47.53% | 58.36% | ||
| Weighted Alpha | +48.95 | -3.92 | -6.41 | ||
| Today's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 07/15/24 | +0.88% since 07/15/24 | +2.06% since 07/15/24 | ||
| Low | 26.15 on 07/22/24 | 13.48 on 07/19/24 | 9.54 on 07/19/24 | ||
| High | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.85% since 06/21/24 | -0.72% since 06/21/24 | +10.63% since 06/21/24 | ||
| Low | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | ||
| High | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +21.97% since 04/22/24 | +4.25% since 04/22/24 | -9.18% since 04/22/24 | ||
| Low | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | ||
| High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 11.44 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +11.02% since 01/22/24 | -1.15% since 01/22/24 | -13.70% since 01/22/24 | ||
| Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | ||
| High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,643,795 | 1,011,099 | 698,428 | ||
| Shares Outstanding, K | 248,552 | 74,455 | 71,123 | ||
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | ||
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | ||
| Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | ||
| Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | ||
| 60-Month Beta | 1.08 | 1.12 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 08/02/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 249.82 | 22.61 | 0.00 | ||