Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | ||
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.72 | 16.59 | 13.84 | ||
| High | 34.88 | 16.73 | 13.88 | ||
| Low | 34.65 | 16.46 | 13.48 | ||
| Last | 34.85 | 16.61 | 13.49 | ||
| Change | +0.15 | +0.13 | -0.32 | ||
| % Change | +0.43% | +0.79% | -2.32% | ||
| Volume | 1,379,535 | 240,159 | 523,093 | ||
| 20-Day Average Volume | 3,679,901 | 584,630 | 1,303,752 | ||
| Previous Close | 34.70 | 16.48 | 13.81 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 15.62 | 13.62 | ||
| 20-Day Raw Stochastic | 42.10% | 87.46% | 56.28% | ||
| 20-Day Relative Strength | 50.17% | 71.05% | 54.08% | ||
| Weighted Alpha | +58.84 | +39.06 | +62.09 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/14/24 | +0.24% since 11/14/24 | +2.11% since 11/14/24 | ||
| Low | 34.61 on 11/20/24 | 16.17 on 11/19/24 | 13.00 on 11/18/24 | ||
| High | 34.94 on 11/18/24 | 16.73 on 11/21/24 | 14.05 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 10/21/24 | +14.32% since 10/21/24 | -0.88% since 10/21/24 | ||
| Low | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 12.35 on 11/01/24 | ||
| High | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +21.45% since 08/21/24 | +23.87% since 08/21/24 | +23.38% since 08/21/24 | ||
| Low | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | ||
| High | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +30.95% since 05/21/24 | +9.71% since 05/21/24 | +53.92% since 05/21/24 | ||
| Low | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | ||
| High | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,640,820 | 1,216,208 | 1,004,968 | ||
| Shares Outstanding, K | 249,015 | 73,799 | 72,771 | ||
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | ||
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | ||
| Last Quarter Sales | 1,489,000,000 | 66,720,000 | 52,390,000 | ||
| Last Quarter Net Income | -82,000,000 | 12,640,000 | -5,880,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 0.00 | ||