Global Consumer Acquisition Corp (GACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GACQ | WSM | FBIN | TPX | ETD |
| Company | Global Consumer Acquisition Corp | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.29 | 143.10 | 89.49 | 50.59 | 31.13 |
| High | 10.30 | 144.08 | 90.20 | 50.79 | 31.50 |
| Low | 10.21 | 141.29 | 88.60 | 50.32 | 31.00 |
| Last | 10.21 | 144.03 | 90.01 | 50.62 | 31.14 |
| Change | -0.09 | +2.21 | +1.14 | +0.20 | +0.10 |
| % Change | -0.87% | +1.56% | +1.28% | +0.40% | +0.32% |
| Volume | 2,500 | 1,005,800 | 690,900 | 949,000 | 221,000 |
| 20-Day Average Volume | 10,600 | 1,265,600 | 796,455 | 1,127,975 | 230,605 |
| Previous Close | 10.30 | 141.82 | 88.87 | 50.42 | 31.04 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 149.22 | 88.11 | 52.54 | 30.90 |
| 20-Day Raw Stochastic | 59.25% | 21.59% | 90.92% | 11.57% | 60.85% |
| 20-Day Relative Strength | 51.88% | 48.51% | 63.70% | 44.28% | 52.57% |
| Weighted Alpha | +2.30 | +62.18 | +53.92 | +18.95 | +8.61 |
| Today's Opinion | 16% Buy | 16% Buy | 88% Buy | 16% Buy | 72% Buy |
| Previous Opinion | 16% Buy | Hold | 88% Buy | Hold | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/22 | -0.22% since 10/11/24 | +2.31% since 10/11/24 | -0.04% since 10/11/24 | +4.88% since 10/11/24 |
| Low | 10.21 on 12/27/22 | 141.29 on 10/18/24 | 87.72 on 10/14/24 | 50.00 on 10/14/24 | 29.50 on 10/14/24 |
| High | 10.66 on 12/22/22 | 152.15 on 10/16/24 | 90.50 on 10/15/24 | 51.35 on 10/15/24 | 31.50 on 10/18/24 |
| 1-Month | |||||
| %Chg | +3.13% since 11/25/22 | -2.39% since 09/18/24 | +6.01% since 09/18/24 | -4.44% since 09/18/24 | -3.11% since 09/18/24 |
| Low | 8.48 on 12/06/22 | 140.61 on 10/10/24 | 84.75 on 10/07/24 | 50.00 on 10/14/24 | 29.43 on 10/10/24 |
| High | 11.40 on 12/16/22 | 156.45 on 09/27/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 33.27 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.49% since 09/26/22 | -3.19% since 07/18/24 | +22.95% since 07/18/24 | -2.62% since 07/18/24 | +2.47% since 07/18/24 |
| Low | 8.48 on 12/06/22 | 127.36 on 09/05/24 | 69.01 on 07/24/24 | 45.58 on 08/06/24 | 28.63 on 09/10/24 |
| High | 11.40 on 12/16/22 | 157.94 on 07/31/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 35.62 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.19% since 06/27/22 | +3.05% since 04/18/24 | +22.33% since 04/18/24 | +2.18% since 04/18/24 | -0.38% since 04/18/24 |
| Low | 8.48 on 12/06/22 | 127.36 on 09/05/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 11.40 on 12/16/22 | 174.26 on 05/22/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,689 | 18,524,562 | 11,258,361 | 8,788,898 | 791,330 |
| Shares Outstanding, K | 23,280 | 128,616 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 0 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | 1,140,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 0 | 1,788,310,000 | 1,240,000,000 | 1,233,600,000 | 168,630,000 |
| Last Quarter Net Income | -80,000 | 225,750,000 | 133,900,000 | 106,100,000 | 18,510,000 |
| 60-Month Beta | -0.11 | 1.74 | 1.51 | 1.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 1.74 on 08/22/24 | 1.16 on 07/25/24 | 0.63 on 08/06/24 | 0.70 on 07/31/24 |
| Latest Earnings Date | N/A | 11/21/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.240 on 08/23/24 | 0.130 on 08/15/24 | 0.790 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/22/24 | 08/15/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.10 | 21.52 | 20.75 | 12.52 |