Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.87 | 639.50 | 8.65 | 36.92 | 34.38 |
| High | 4.89 | 653.44 | 8.67 | 36.99 | 34.44 |
| Low | 4.77 | 632.60 | 8.22 | 36.45 | 33.87 |
| Last | 4.84 | 644.36 | 8.28 | 36.84 | 34.25 |
| Change | -0.02 | +11.02 | -0.39 | -0.05 | -0.08 |
| % Change | -0.41% | +1.74% | -4.50% | -0.14% | -0.23% |
| Volume | 9,670 | 2,227,578 | 7,099,161 | 463,763 | 211,628 |
| 20-Day Average Volume | 25,341 | 3,461,720 | 26,321,682 | 2,279,446 | 772,762 |
| Previous Close | 4.86 | 633.34 | 8.67 | 36.89 | 34.33 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 667.10 | 7.56 | 35.37 | 32.96 |
| 20-Day Raw Stochastic | 87.41% | 32.18% | 70.31% | 74.70% | 72.44% |
| 20-Day Relative Strength | 56.99% | 48.92% | 59.32% | 69.55% | 69.63% |
| Weighted Alpha | +126.74 | +53.40 | -33.33 | +19.31 | +19.08 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/15/24 | -0.81% since 07/15/24 | +12.26% since 07/15/24 | +2.54% since 07/15/24 | +2.27% since 07/15/24 |
| Low | 4.71 on 07/19/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
| High | 4.94 on 07/18/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.62% since 06/21/24 | -5.10% since 06/21/24 | +16.02% since 06/21/24 | +7.10% since 06/21/24 | +7.02% since 06/21/24 |
| Low | 4.12 on 06/27/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 4.94 on 06/24/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +25.71% since 04/22/24 | +17.40% since 04/22/24 | -1.65% since 04/22/24 | +17.53% since 04/22/24 | +18.43% since 04/22/24 |
| Low | 3.46 on 05/06/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 5.02 on 06/20/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +66.90% since 01/22/24 | +34.06% since 01/22/24 | -20.44% since 01/22/24 | +18.02% since 01/22/24 | +18.56% since 01/22/24 |
| Low | 2.78 on 02/22/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 5.02 on 06/20/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,948 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
| Shares Outstanding, K | 23,446 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 21,690,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -1,050,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 0.60 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/29/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |