Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | TSQ | SGA | ||
| Company | Gaiam Inc | Townsquare Media Llc | Saga Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.96 | 9.80 | 12.25 | ||
| High | 6.43 | 10.02 | 12.77 | ||
| Low | 5.96 | 9.80 | 12.23 | ||
| Last | 6.33 | 9.99 | 12.62 | ||
| Change | +0.38 | +0.16 | +0.39 | ||
| % Change | +6.39% | +1.63% | +3.19% | ||
| Volume | 65,200 | 42,000 | 16,700 | ||
| 20-Day Average Volume | 20,540 | 42,515 | 16,470 | ||
| Previous Close | 5.95 | 9.83 | 12.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 9.95 | 13.27 | ||
| 20-Day Raw Stochastic | 91.56% | 39.90% | 26.84% | ||
| 20-Day Relative Strength | 66.60% | 48.42% | 38.31% | ||
| Weighted Alpha | +141.53 | -4.57 | -44.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/14/24 | -0.79% since 11/14/24 | +5.52% since 11/14/24 | ||
| Low | 5.62 on 11/15/24 | 9.61 on 11/19/24 | 11.71 on 11/15/24 | ||
| High | 6.43 on 11/21/24 | 10.25 on 11/15/24 | 12.77 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/21/24 | -1.48% since 10/21/24 | -11.25% since 10/21/24 | ||
| Low | 5.25 on 10/30/24 | 9.59 on 10/31/24 | 11.71 on 11/15/24 | ||
| High | 6.43 on 11/21/24 | 10.60 on 11/07/24 | 15.10 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +73.42% since 08/21/24 | -5.93% since 08/21/24 | -16.20% since 08/21/24 | ||
| Low | 3.62 on 08/22/24 | 9.50 on 09/12/24 | 11.71 on 11/15/24 | ||
| High | 6.43 on 11/21/24 | 11.00 on 08/26/24 | 15.29 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +41.61% since 05/21/24 | -12.37% since 05/21/24 | -35.05% since 05/21/24 | ||
| Low | 3.62 on 08/22/24 | 9.48 on 06/25/24 | 11.71 on 11/15/24 | ||
| High | 6.43 on 11/21/24 | 12.32 on 08/01/24 | 19.88 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,629 | 152,827 | 76,578 | ||
| Shares Outstanding, K | 23,467 | 15,547 | 6,261 | ||
| Annual Sales | 80,420,000 | 454,230,000 | 112,770,000 | ||
| Annual Net Income | -5,800,000 | -44,960,000 | 9,500,000 | ||
| Last Quarter Sales | 22,160,000 | 115,310,000 | 28,120,000 | ||
| Last Quarter Net Income | -1,190,000 | 10,850,000 | 1,270,000 | ||
| 60-Month Beta | 0.62 | 1.36 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/24 | 0.35 on 11/07/24 | 0.20 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.198 on 07/15/24 | 0.250 on 09/25/24 | ||
| Next Ex-Dividends Date | N/A | 01/21/25 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 14.52 | ||