Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | TSQ | UONE | ||
| Company | Gaiam Inc | Townsquare Media Llc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.87 | 11.36 | 2.28 | ||
| High | 4.91 | 11.48 | 2.30 | ||
| Low | 4.77 | 11.07 | 2.05 | ||
| Last | 4.91 | 11.41 | 2.15 | ||
| Change | +0.05 | +0.10 | +0.06 | ||
| % Change | +1.03% | +0.88% | +2.87% | ||
| Volume | 10,960 | 18,483 | 133,891 | ||
| 20-Day Average Volume | 25,448 | 71,910 | 173,366 | ||
| Previous Close | 4.86 | 11.31 | 2.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 10.91 | 1.91 | ||
| 20-Day Raw Stochastic | 95.88% | 79.14% | 75.81% | ||
| 20-Day Relative Strength | 58.52% | 54.96% | 53.53% | ||
| Weighted Alpha | +131.29 | +4.27 | -51.98 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/15/24 | -1.30% since 07/15/24 | +12.04% since 07/15/24 | ||
| Low | 4.71 on 07/19/24 | 11.10 on 07/22/24 | 1.91 on 07/16/24 | ||
| High | 4.94 on 07/18/24 | 11.93 on 07/18/24 | 2.29 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 06/21/24 | +14.77% since 06/21/24 | +12.63% since 06/21/24 | ||
| Low | 4.12 on 06/27/24 | 9.48 on 06/25/24 | 1.67 on 07/10/24 | ||
| High | 4.94 on 06/24/24 | 11.93 on 07/18/24 | 2.29 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +27.53% since 04/22/24 | -7.38% since 04/22/24 | +5.94% since 04/22/24 | ||
| Low | 3.46 on 05/06/24 | 9.48 on 06/25/24 | 1.67 on 07/10/24 | ||
| High | 5.02 on 06/20/24 | 12.92 on 05/07/24 | 3.33 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | +69.31% since 01/22/24 | +8.25% since 01/22/24 | -44.13% since 01/22/24 | ||
| Low | 2.78 on 02/22/24 | 9.48 on 06/25/24 | 1.67 on 07/10/24 | ||
| High | 5.02 on 06/20/24 | 13.57 on 04/08/24 | 4.10 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,948 | 171,019 | 103,812 | ||
| Shares Outstanding, K | 23,446 | 15,121 | 49,671 | ||
| Annual Sales | 80,420,000 | 454,230,000 | 477,690,000 | ||
| Annual Net Income | -5,800,000 | -44,960,000 | 2,050,000 | ||
| Last Quarter Sales | 21,690,000 | 99,630,000 | 104,410,000 | ||
| Last Quarter Net Income | -1,050,000 | 1,140,000 | 7,490,000 | ||
| 60-Month Beta | 0.60 | 1.34 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/24 | 0.03 on 05/09/24 | 0.15 on 06/07/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 12/07/23 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.198 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 1.01 | ||