Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | TSQ | SGA | ||
| Company | Gaiam Inc | Townsquare Media Llc | Saga Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.08 | 7.40 | 11.40 | ||
| High | 3.40 | 7.40 | 11.40 | ||
| Low | 3.05 | 7.12 | 11.00 | ||
| Latest | 3.27 | 7.30 | 11.00 | ||
| Change | +0.21 | -0.10 | -0.38 | ||
| % Change | +6.86% | -1.35% | -3.34% | ||
| Volume | 150,500 | 67,400 | 20,600 | ||
| 20-Day Average Volume | 77,785 | 132,315 | 9,920 | ||
| Previous Close | 3.06 | 7.40 | 11.38 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 7.14 | 11.58 | ||
| 20-Day Raw Stochastic | 56.15% | 55.92% | 0.00% | ||
| 20-Day Relative Strength | 47.54 | 58.51 | 41.80 | ||
| Weighted Alpha | -35.18 | +2.95 | -12.22 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/04/26 | -2.01% since 03/04/26 | -4.84% since 03/04/26 | ||
| Low | 3.00 on 03/10/26 | 6.80 on 03/09/26 | 11.00 on 03/11/26 | ||
| High | 3.40 on 03/11/26 | 7.62 on 03/10/26 | 11.59 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 02/11/26 | +3.25% since 02/11/26 | -2.57% since 02/11/26 | ||
| Low | 2.95 on 02/12/26 | 6.45 on 02/18/26 | 11.00 on 03/11/26 | ||
| High | 3.52 on 02/26/26 | 7.97 on 03/02/26 | 12.76 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.01% since 12/11/25 | +36.45% since 12/11/25 | -7.02% since 12/11/25 | ||
| Low | 2.95 on 02/12/26 | 5.00 on 12/31/25 | 10.68 on 01/07/26 | ||
| High | 4.26 on 01/16/26 | 7.97 on 03/02/26 | 12.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -45.13% since 09/11/25 | +4.29% since 09/11/25 | -8.64% since 09/11/25 | ||
| Low | 2.95 on 02/12/26 | 4.30 on 11/21/25 | 10.68 on 01/07/26 | ||
| High | 6.39 on 10/09/25 | 7.97 on 03/02/26 | 13.19 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,834 | 121,811 | 73,286 | ||
| Shares Outstanding, K | 25,109 | 16,461 | 6,440 | ||
| Annual Sales | 98,950,000 | 450,980,000 | 112,920,000 | ||
| Annual Net Income | -4,490,000 | -10,930,000 | 3,460,000 | ||
| Last Quarter Sales | 25,500,000 | 106,760,000 | 28,170,000 | ||
| Last Quarter Net Income | -530,000 | -5,900,000 | -530,000 | ||
| 60-Month Beta | 0.93 | 0.96 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 0.05 on 11/10/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 05/11/26 | 03/16/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.200 on 01/26/26 | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 227.20 | ||