Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | WPP | IPG | IAS |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.47 | 102.14 | 54.20 | 29.67 | 11.91 |
| High | 9.61 | 102.34 | 54.44 | 29.67 | 11.99 |
| Low | 9.47 | 101.85 | 54.17 | 29.44 | 11.80 |
| Last | 9.58 | 102.20 | 54.33 | 29.57 | 12.08 |
| Change | +0.10 | +0.26 | +0.73 | +0.07 | +0.23 |
| % Change | +1.05% | +0.26% | +1.36% | +0.24% | +1.94% |
| Volume | 6,959 | 58,616 | 19,643 | 282,305 | 41,573 |
| 20-Day Average Volume | 119,517 | 1,354,688 | 111,650 | 3,820,730 | 775,340 |
| Previous Close | 9.48 | 101.94 | 53.60 | 29.50 | 11.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 102.44 | 51.88 | 30.60 | 11.12 |
| 20-Day Raw Stochastic | 36.05% | 32.32% | 98.91% | 10.58% | 78.94% |
| 20-Day Relative Strength | 45.63% | 52.25% | 62.62% | 39.57% | 64.64% |
| Weighted Alpha | -16.95 | +30.78 | +26.49 | -2.16 | +20.06 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/29/24 | +0.34% since 10/29/24 | +0.11% since 10/29/24 | -1.47% since 10/29/24 | -0.54% since 10/29/24 |
| Low | 9.42 on 11/04/24 | 100.95 on 10/31/24 | 52.14 on 10/31/24 | 29.30 on 11/04/24 | 11.70 on 10/31/24 |
| High | 9.97 on 10/31/24 | 102.61 on 10/30/24 | 54.44 on 11/05/24 | 30.19 on 10/30/24 | 12.19 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.44% since 10/04/24 | +0.49% since 10/04/24 | +5.69% since 10/04/24 | -3.90% since 10/04/24 | +16.18% since 10/04/24 |
| Low | 9.22 on 10/29/24 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 10.08 on 10/16/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.21 on 10/18/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | +8.30% since 08/05/24 | +13.53% since 08/05/24 | +20.28% since 08/05/24 | +0.20% since 08/05/24 | +8.88% since 08/05/24 |
| Low | 8.69 on 08/12/24 | 89.60 on 08/06/24 | 43.02 on 08/09/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 11.30 on 08/15/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | +4.50% since 05/03/24 | +10.03% since 05/03/24 | +6.50% since 05/03/24 | -3.68% since 05/03/24 | +20.15% since 05/03/24 |
| Low | 7.51 on 06/06/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 7.98 on 05/08/24 |
| High | 11.30 on 08/15/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,874 | 19,890,024 | 12,169,559 | 10,989,015 | 1,912,175 |
| Shares Outstanding, K | 37,223 | 195,115 | 227,044 | 372,509 | 161,365 |
| Annual Sales | 108,650,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | 18,260,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 30,540,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 129,010,000 |
| Last Quarter Net Income | 6,930,000 | 385,900,000 | 89,613,343 | 20,100,000 | 7,690,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.28 | 1.10 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/15/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 12.88 | 0.00 | 10.34 | 1,190.00 |