Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | WPP | IPG | STGW |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.36 | 104.35 | 53.58 | 29.51 | 7.85 |
| High | 10.47 | 105.20 | 53.66 | 29.75 | 7.89 |
| Low | 10.25 | 103.31 | 52.49 | 29.04 | 7.57 |
| Last | 10.32 | 103.83 | 52.75 | 29.25 | 7.67 |
| Change | -0.01 | -0.57 | -1.59 | -0.37 | -0.15 |
| % Change | -0.10% | -0.55% | -2.93% | -1.25% | -1.92% |
| Volume | 184,700 | 1,349,100 | 148,200 | 4,461,200 | 536,200 |
| 20-Day Average Volume | 143,255 | 1,478,165 | 127,630 | 4,077,685 | 587,180 |
| Previous Close | 10.33 | 104.40 | 54.34 | 29.62 | 7.82 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 102.89 | 53.03 | 30.23 | 6.76 |
| 20-Day Raw Stochastic | 87.67% | 55.23% | 49.83% | 6.62% | 83.06% |
| 20-Day Relative Strength | 59.84% | 55.56% | 52.87% | 39.01% | 62.51% |
| Weighted Alpha | +7.58 | +29.53 | +18.88 | -6.68 | +48.55 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 11/05/24 | +0.63% since 11/05/24 | -3.09% since 11/05/24 | -1.75% since 11/05/24 | +13.46% since 11/05/24 |
| Low | 9.62 on 11/06/24 | 103.31 on 11/12/24 | 52.49 on 11/12/24 | 29.04 on 11/12/24 | 6.71 on 11/07/24 |
| High | 10.47 on 11/12/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.00 on 11/06/24 | 7.99 on 11/11/24 |
| 1-Month | |||||
| %Chg | +5.95% since 10/11/24 | +0.94% since 10/11/24 | +6.82% since 10/11/24 | -6.82% since 10/11/24 | +11.32% since 10/11/24 |
| Low | 9.22 on 10/29/24 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.04 on 11/12/24 | 6.10 on 10/24/24 |
| High | 10.47 on 11/12/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.21 on 10/18/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.76% since 08/12/24 | +10.36% since 08/12/24 | +20.76% since 08/12/24 | -4.13% since 08/12/24 | +22.92% since 08/12/24 |
| Low | 8.70 on 08/14/24 | 93.78 on 08/13/24 | 43.73 on 08/13/24 | 29.04 on 11/12/24 | 6.10 on 10/24/24 |
| High | 11.30 on 08/15/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.10% since 05/10/24 | +8.36% since 05/10/24 | -0.38% since 05/10/24 | -6.10% since 05/10/24 | +11.16% since 05/10/24 |
| Low | 7.51 on 06/06/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 5.70 on 08/02/24 |
| High | 11.30 on 08/15/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,141 | 20,258,792 | 11,976,571 | 10,895,889 | 2,020,125 |
| Shares Outstanding, K | 37,223 | 195,115 | 227,044 | 372,509 | 263,380 |
| Annual Sales | 108,650,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 18,260,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 30,540,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | 6,930,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/15/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 13.30 | 0.00 | 10.39 | 26.07 |