Global Blue Group Holding Ag (GB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GB | V | MA | FI | COIN |
| Company | Global Blue Group Holding Ag | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.18 | 307.97 | 516.93 | 217.15 | 294.89 |
| High | 6.50 | 311.59 | 520.66 | 221.76 | 311.37 |
| Low | 5.78 | 307.90 | 516.18 | 217.15 | 290.80 |
| Last | 5.99 | 309.62 | 521.02 | 221.91 | 302.40 |
| Change | -0.26 | -0.28 | +5.92 | +4.50 | +7.17 |
| % Change | -4.16% | -0.09% | +1.15% | +2.07% | +2.43% |
| Volume | 229,066 | 4,259,807 | 1,767,238 | 1,879,621 | 10,181,412 |
| 20-Day Average Volume | 48,737 | 5,711,393 | 2,698,118 | 2,406,161 | 19,169,188 |
| Previous Close | 6.25 | 309.90 | 515.10 | 217.41 | 295.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 302.09 | 516.14 | 209.26 | 262.92 |
| 20-Day Raw Stochastic | 54.96% | 89.95% | 60.15% | 98.57% | 80.69% |
| 20-Day Relative Strength | 57.76% | 65.26% | 56.73% | 75.41% | 62.82% |
| Weighted Alpha | +35.66 | +23.88 | +26.48 | +84.30 | +69.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/15/24 | -0.10% since 11/15/24 | -0.39% since 11/15/24 | +4.98% since 11/15/24 | +1.30% since 11/15/24 |
| Low | 5.37 on 11/18/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 210.57 on 11/18/24 | 288.50 on 11/18/24 |
| High | 6.50 on 11/22/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 221.76 on 11/22/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +14.09% since 10/22/24 | +8.61% since 10/22/24 | +1.34% since 10/22/24 | +10.89% since 10/22/24 | +47.03% since 10/22/24 |
| Low | 5.19 on 11/07/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 176.38 on 11/04/24 |
| High | 6.50 on 11/22/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 221.76 on 11/22/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +27.37% since 08/22/24 | +15.44% since 08/22/24 | +10.89% since 08/22/24 | +31.18% since 08/22/24 | +56.13% since 08/22/24 |
| Low | 4.44 on 09/05/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 6.50 on 11/22/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 221.76 on 11/22/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +19.88% since 05/22/24 | +12.24% since 05/22/24 | +13.88% since 05/22/24 | +45.13% since 05/22/24 | +33.82% since 05/22/24 |
| Low | 4.29 on 08/07/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 6.50 on 11/22/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 221.76 on 11/22/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,600 | 564,732,672 | 472,774,720 | 123,688,680 | 73,910,832 |
| Shares Outstanding, K | 189,856 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 457,060,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 15,130,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 126,810,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 25,660,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.42 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/28/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/22/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.81 | 30.59 | 36.69 | 25.64 | 73.06 |