Gibson Energy Inc (GBNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNXF | CVE | VRN | ||
| Company | Gibson Energy Inc | Cenovus Energy Inc | Veren Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5885 | 19.78 | 7.48 | ||
| High | 16.5885 | 19.86 | 7.58 | ||
| Low | 16.5885 | 19.39 | 7.38 | ||
| Last | 16.5885 | 19.76 | 7.53 | ||
| Change | +0.0385 | unch | +0.13 | ||
| % Change | +0.23% | unch | +1.76% | ||
| Volume | 500 | 4,817,100 | 4,331,500 | ||
| 20-Day Average Volume | 7,605 | 6,117,690 | 2,518,575 | ||
| Previous Close | 16.5500 | 19.76 | 7.40 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6796 | 19.89 | 7.85 | ||
| 20-Day Raw Stochastic | 37.48% | 35.06% | 33.49% | ||
| 20-Day Relative Strength | 49.39% | 49.98% | 41.68% | ||
| Weighted Alpha | +5.70 | +6.68 | -6.18 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -0.80% since 07/19/24 | -3.09% since 07/19/24 | ||
| Low | 16.4800 on 07/19/24 | 19.26 on 07/25/24 | 7.17 on 07/25/24 | ||
| High | 16.7900 on 07/22/24 | 20.09 on 07/22/24 | 7.89 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 06/26/24 | +2.12% since 06/26/24 | -4.08% since 06/26/24 | ||
| Low | 16.2100 on 07/16/24 | 19.22 on 07/10/24 | 7.17 on 07/25/24 | ||
| High | 17.2000 on 07/03/24 | 20.76 on 07/15/24 | 8.24 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +0.17% since 04/26/24 | -7.92% since 04/26/24 | -16.98% since 04/26/24 | ||
| Low | 16.0000 on 06/06/24 | 18.02 on 06/14/24 | 7.17 on 07/25/24 | ||
| High | 17.2200 on 06/21/24 | 21.58 on 04/29/24 | 9.28 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +4.20% since 01/26/24 | +21.98% since 01/26/24 | +14.09% since 01/26/24 | ||
| Low | 15.1000 on 02/06/24 | 15.47 on 02/05/24 | 6.03 on 02/05/24 | ||
| High | 17.2200 on 06/21/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,030 | 36,741,212 | 4,658,518 | ||
| Shares Outstanding, K | 162,524 | 1,859,373 | 618,661 | ||
| Annual Sales | 8,159,690,000 | 38,672,720,000 | 2,363,080,000 | ||
| Annual Net Income | 158,690,000 | 3,043,950,000 | 422,480,000 | ||
| Last Quarter Sales | 2,439,440,000 | 9,931,200,000 | 757,830,000 | ||
| Last Quarter Net Income | 30,030,000 | 871,770,000 | -305,190,000 | ||
| 60-Month Beta | 0.94 | 2.07 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/29/24 | 0.46 on 05/01/24 | 0.22 on 05/10/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.301 on 06/28/24 | 0.132 on 06/14/24 | 0.084 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 10.98 | 6.85 | ||