Gibson Energy Inc (GBNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBNXF | SU | IMO | CVE | VRN |
Company | Gibson Energy Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | NYSE | NYSE |
Open | 16.5885 | 38.57 | 70.45 | 19.78 | 7.48 |
High | 16.5885 | 38.67 | 71.19 | 19.86 | 7.58 |
Low | 16.5885 | 38.05 | 69.85 | 19.39 | 7.38 |
Last | 16.5885 | 38.50 | 71.03 | 19.76 | 7.53 |
Change | +0.0385 | +0.02 | +0.43 | unch | +0.13 |
% Change | +0.23% | +0.05% | +0.61% | unch | +1.76% |
Volume | 500 | 1,543,700 | 239,800 | 4,817,100 | 4,331,500 |
20-Day Average Volume | 7,605 | 3,233,670 | 334,135 | 6,117,690 | 2,518,575 |
Previous Close | 16.5500 | 38.48 | 70.60 | 19.76 | 7.40 |
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.6796 | 38.35 | 69.57 | 19.89 | 7.85 |
20-Day Raw Stochastic | 37.48% | 54.94% | 75.20% | 35.06% | 33.49% |
20-Day Relative Strength | 49.39% | 51.42% | 56.97% | 49.98% | 41.68% |
Weighted Alpha | +5.70 | +23.92 | +31.64 | +6.68 | -6.18 |
Today's Opinion | 64% Buy | 56% Buy | 88% Buy | 40% Buy | 40% Sell |
Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 07/18/24 | -0.05% since 07/19/24 | +2.30% since 07/19/24 | -0.80% since 07/19/24 | -3.09% since 07/19/24 |
Low | 16.4800 on 07/19/24 | 37.72 on 07/25/24 | 68.83 on 07/22/24 | 19.26 on 07/25/24 | 7.17 on 07/25/24 |
High | 16.7900 on 07/22/24 | 38.90 on 07/22/24 | 71.19 on 07/26/24 | 20.09 on 07/22/24 | 7.89 on 07/24/24 |
1-Month | |||||
%Chg | -2.99% since 06/26/24 | +3.22% since 06/26/24 | +4.87% since 06/26/24 | +2.12% since 06/26/24 | -4.08% since 06/26/24 |
Low | 16.2100 on 07/16/24 | 37.36 on 07/10/24 | 67.18 on 07/09/24 | 19.22 on 07/10/24 | 7.17 on 07/25/24 |
High | 17.2000 on 07/03/24 | 39.44 on 07/03/24 | 72.30 on 07/15/24 | 20.76 on 07/15/24 | 8.24 on 07/03/24 |
3-Month | |||||
%Chg | +0.17% since 04/26/24 | -2.31% since 04/26/24 | +0.47% since 04/26/24 | -7.92% since 04/26/24 | -16.98% since 04/26/24 |
Low | 16.0000 on 06/06/24 | 36.15 on 06/17/24 | 63.29 on 06/14/24 | 18.02 on 06/14/24 | 7.17 on 07/25/24 |
High | 17.2200 on 06/21/24 | 41.50 on 05/23/24 | 72.30 on 07/15/24 | 21.58 on 04/29/24 | 9.28 on 04/29/24 |
6-Month | |||||
%Chg | +4.20% since 01/26/24 | +17.59% since 01/26/24 | +24.05% since 01/26/24 | +21.98% since 01/26/24 | +14.09% since 01/26/24 |
Low | 15.1000 on 02/06/24 | 31.25 on 02/13/24 | 55.82 on 02/05/24 | 15.47 on 02/05/24 | 6.03 on 02/05/24 |
High | 17.2200 on 06/21/24 | 41.50 on 05/23/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,696,030 | 49,338,176 | 38,060,500 | 36,741,212 | 4,658,518 |
Shares Outstanding, K | 162,524 | 1,281,511 | 535,837 | 1,859,373 | 618,661 |
Annual Sales | 8,159,690,000 | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | 2,363,080,000 |
Annual Net Income | 158,690,000 | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | 422,480,000 |
Last Quarter Sales | 2,439,440,000 | 9,287,750,000 | 9,105,390,000 | 9,931,200,000 | 757,830,000 |
Last Quarter Net Income | 30,030,000 | 1,193,490,000 | 885,850,000 | 871,770,000 | -305,190,000 |
60-Month Beta | 0.94 | 1.12 | 1.47 | 2.07 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/29/24 | 1.41 on 05/08/24 | 1.65 on 04/26/24 | 0.46 on 05/01/24 | 0.22 on 05/10/24 |
Latest Earnings Date | 07/29/24 | 08/06/24 | 08/02/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.301 on 06/28/24 | 0.400 on 06/04/24 | 0.880 on 06/03/24 | 0.132 on 06/14/24 | 0.084 on 06/14/24 |
Next Ex-Dividends Date | 06/28/24 | 06/04/24 | 06/03/24 | 06/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.24 | 10.07 | 11.07 | 10.98 | 6.85 |