Grupo Financiero ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | LIVR | |||
| Company | Grupo Financiero ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 36.3000 | 26.19 | |||
| High | 37.5200 | 26.31 | |||
| Low | 36.3000 | 26.19 | |||
| Last | 37.5200 | 26.26 | |||
| Change | +1.0100 | +0.14 | |||
| % Change | +2.77% | +0.52% | |||
| Volume | 17,600 | 14,100 | |||
| 20-Day Average Volume | 35,065 | 57,295 | |||
| Previous Close | 36.5100 | 26.12 | |||
| Industry | Finance - Misc Services | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.5098 | 26.50 | |||
| 20-Day Raw Stochastic | 45.22% | 35.72% | |||
| 20-Day Relative Strength | 50.97% | 62.40% | |||
| Weighted Alpha | -14.01 | N/A | |||
| Today's Opinion | 40% Sell | N/A | |||
| Previous Opinion | 56% Sell | N/A | |||
| Last Month's Opinion | 88% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 10/11/24 | -2.37% since 10/11/24 | |||
| Low | 36.1745 on 10/17/24 | 26.00 on 10/15/24 | |||
| High | 38.9900 on 10/14/24 | 27.02 on 10/14/24 | |||
| 1-Month | |||||
| %Chg | +3.05% since 09/18/24 | +4.81% since 09/18/24 | |||
| Low | 34.8700 on 10/01/24 | 25.26 on 09/20/24 | |||
| High | 40.7300 on 10/07/24 | 27.74 on 09/27/24 | |||
| 3-Month | |||||
| %Chg | -9.09% since 07/18/24 | N/A since 09/18/24 | |||
| Low | 32.4000 on 09/11/24 | 25.05 on 09/18/24 | |||
| High | 43.0000 on 07/22/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -26.60% since 04/18/24 | N/A since 09/18/24 | |||
| Low | 32.4000 on 09/11/24 | 25.05 on 09/18/24 | |||
| High | 53.3700 on 05/17/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,637,444 | 26,785 | |||
| Shares Outstanding, K | 576,691 | 1,020 | |||
| Annual Sales | 10,711,260,000 | 0 | |||
| Annual Net Income | 1,727,870,000 | 0 | |||
| Last Quarter Sales | 2,924,340,000 | N/A | |||
| Last Quarter Net Income | 524,500,000 | N/A | |||
| 60-Month Beta | 1.09 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/06/23 | N/A | |||
| Most Recent Dividend | 2.215 on 07/01/24 | N/A | |||
| Next Ex-Dividends Date | 07/01/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||