Grupo Financiero ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | LIVR | NSI | ||
| Company | Grupo Financiero ADR | Intelligent Livermore ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.3000 | 26.19 | 28.35 | ||
| High | 37.5200 | 26.31 | 28.42 | ||
| Low | 36.3000 | 26.19 | 28.32 | ||
| Last | 37.5200 | 26.26 | 28.34 | ||
| Change | +1.0100 | +0.14 | +0.12 | ||
| % Change | +2.77% | +0.52% | +0.43% | ||
| Volume | 17,600 | 14,100 | 400 | ||
| 20-Day Average Volume | 35,065 | 57,295 | 820 | ||
| Previous Close | 36.5100 | 26.12 | 28.22 | ||
| Industry | Finance - Misc Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5098 | 26.50 | 28.37 | ||
| 20-Day Raw Stochastic | 45.22% | 35.72% | 63.86% | ||
| 20-Day Relative Strength | 50.97% | 62.40% | 55.35% | ||
| Weighted Alpha | -14.01 | N/A | +13.59 | ||
| Today's Opinion | 40% Sell | N/A | 88% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 10/11/24 | -2.37% since 10/11/24 | -0.85% since 10/11/24 | ||
| Low | 36.1745 on 10/17/24 | 26.00 on 10/15/24 | 27.82 on 10/15/24 | ||
| High | 38.9900 on 10/14/24 | 27.02 on 10/14/24 | 28.67 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 09/18/24 | +4.81% since 09/18/24 | +6.24% since 09/18/24 | ||
| Low | 34.8700 on 10/01/24 | 25.26 on 09/20/24 | 26.97 on 09/20/24 | ||
| High | 40.7300 on 10/07/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 07/18/24 | N/A since 09/18/24 | +4.55% since 07/18/24 | ||
| Low | 32.4000 on 09/11/24 | 25.05 on 09/18/24 | 24.11 on 08/05/24 | ||
| High | 43.0000 on 07/22/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -26.60% since 04/18/24 | N/A since 09/18/24 | +11.76% since 04/18/24 | ||
| Low | 32.4000 on 09/11/24 | 25.05 on 09/18/24 | 24.11 on 08/05/24 | ||
| High | 53.3700 on 05/17/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,637,444 | 26,785 | 8,219 | ||
| Shares Outstanding, K | 576,691 | 1,020 | 290 | ||
| Annual Sales | 10,711,260,000 | 0 | 0 | ||
| Annual Net Income | 1,727,870,000 | 0 | 0 | ||
| Last Quarter Sales | 2,924,340,000 | N/A | N/A | ||
| Last Quarter Net Income | 524,500,000 | N/A | N/A | ||
| 60-Month Beta | 1.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/06/23 | N/A | N/A | ||
| Most Recent Dividend | 2.215 on 07/01/24 | N/A | 0.153 on 05/24/24 | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||