Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | CFG | TFSL | SFBS | NYCB |
| Company | Greene County Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.21 | 36.49 | 12.44 | 62.64 | 3.46 |
| High | 32.65 | 36.56 | 12.59 | 62.91 | 3.47 |
| Low | 31.26 | 35.90 | 12.39 | 61.60 | 3.35 |
| Last | 31.47 | 36.05 | 12.47 | 61.73 | 3.35 |
| Change | -0.63 | -0.33 | -0.02 | -1.08 | -0.10 |
| % Change | -1.96% | -0.91% | -0.16% | -1.72% | -2.90% |
| Volume | 13,818 | 2,516,894 | 159,768 | 86,177 | 7,557,658 |
| 20-Day Average Volume | 31,106 | 5,142,840 | 274,718 | 205,094 | 18,885,113 |
| Previous Close | 32.10 | 36.38 | 12.49 | 62.81 | 3.45 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 34.86 | 12.46 | 60.42 | 3.15 |
| 20-Day Raw Stochastic | 49.70% | 86.36% | 45.54% | 63.26% | 79.66% |
| 20-Day Relative Strength | 52.36% | 56.17% | 47.06% | 51.10% | 52.20% |
| Weighted Alpha | +16.35 | +34.82 | -3.50 | +25.84 | -59.83 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 16% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 32% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/26/24 | +3.65% since 06/26/24 | +0.48% since 06/26/24 | +4.63% since 06/26/24 | +9.48% since 06/26/24 |
| Low | 30.89 on 06/27/24 | 34.20 on 06/27/24 | 12.35 on 06/27/24 | 58.51 on 06/27/24 | 2.99 on 06/27/24 |
| High | 33.97 on 06/28/24 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.38% since 06/03/24 | +3.83% since 06/03/24 | -4.22% since 06/03/24 | +2.70% since 06/03/24 | +2.76% since 06/03/24 |
| Low | 29.00 on 06/14/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 2.88 on 06/26/24 |
| High | 33.97 on 06/28/24 | 36.56 on 07/03/24 | 13.02 on 06/05/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 3-Month | |||||
| %Chg | +19.98% since 04/03/24 | +3.24% since 04/03/24 | +2.47% since 04/03/24 | -1.92% since 04/03/24 | +3.08% since 04/03/24 |
| Low | 25.32 on 04/10/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 2.62 on 04/30/24 |
| High | 33.97 on 06/28/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 6-Month | |||||
| %Chg | +16.86% since 01/03/24 | +12.17% since 01/03/24 | -11.69% since 01/03/24 | -1.20% since 01/03/24 | -67.25% since 01/03/24 |
| Low | 24.10 on 02/05/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 |
| High | 34.00 on 02/16/24 | 37.30 on 05/20/24 | 14.36 on 01/04/24 | 70.84 on 01/30/24 | 10.62 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 546,567 | 16,553,628 | 3,506,080 | 3,423,710 | 2,831,470 |
| Shares Outstanding, K | 17,027 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 96,770,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 30,790,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 29,480,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 5,860,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.42 | 1.10 | 0.68 | 0.89 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/23/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.010 on 06/06/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 06/11/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 12.98 | 46.26 | 16.42 | 10.45 |