Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | NFBK | KRNY | ||
| Company | Greene County Bncp | Northfield Bncrp Del | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.75 | 13.19 | 8.11 | ||
| High | 31.95 | 13.50 | 8.32 | ||
| Low | 30.75 | 13.10 | 8.10 | ||
| Last | 30.87 | 13.30 | 8.19 | ||
| Change | -0.35 | +0.25 | +0.12 | ||
| % Change | -1.12% | +1.92% | +1.49% | ||
| Volume | 13,300 | 140,500 | 225,100 | ||
| 20-Day Average Volume | 16,915 | 174,555 | 358,975 | ||
| Previous Close | 31.22 | 13.05 | 8.07 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 12.78 | 7.72 | ||
| 20-Day Raw Stochastic | 42.91% | 66.78% | 78.08% | ||
| 20-Day Relative Strength | 49.00% | 57.95% | 61.69% | ||
| Weighted Alpha | +18.89 | +42.10 | +16.44 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 11/14/24 | -1.19% since 11/14/24 | -0.36% since 11/14/24 | ||
| Low | 30.75 on 11/21/24 | 12.81 on 11/20/24 | 7.95 on 11/20/24 | ||
| High | 34.32 on 11/15/24 | 13.71 on 11/15/24 | 8.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/21/24 | +13.68% since 10/21/24 | +15.03% since 10/21/24 | ||
| Low | 27.51 on 11/04/24 | 11.33 on 11/04/24 | 6.76 on 10/25/24 | ||
| High | 35.34 on 11/07/24 | 14.28 on 11/12/24 | 8.59 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -2.09% since 08/21/24 | +13.77% since 08/21/24 | +27.77% since 08/21/24 | ||
| Low | 27.51 on 11/04/24 | 10.91 on 10/03/24 | 6.19 on 09/11/24 | ||
| High | 35.34 on 11/07/24 | 14.28 on 11/12/24 | 8.59 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -3.08% since 05/21/24 | +39.71% since 05/21/24 | +36.73% since 05/21/24 | ||
| Low | 27.51 on 11/04/24 | 6.98 on 06/10/24 | 5.31 on 06/10/24 | ||
| High | 37.25 on 07/31/24 | 14.28 on 11/12/24 | 8.59 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,583 | 559,897 | 521,161 | ||
| Shares Outstanding, K | 17,027 | 42,904 | 64,580 | ||
| Annual Sales | 117,570,000 | 220,690,000 | 326,880,000 | ||
| Annual Net Income | 24,770,000 | 37,670,000 | -86,670,000 | ||
| Last Quarter Sales | 31,510,000 | 62,900,000 | 87,880,000 | ||
| Last Quarter Net Income | 6,260,000 | 6,520,000 | 6,090,000 | ||
| 60-Month Beta | 0.42 | 0.74 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/22/24 | 0.16 on 10/23/24 | 0.10 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.090 on 11/15/24 | 0.130 on 11/06/24 | 0.110 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/06/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 19.40 | 20.38 | ||