Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | HFWA | SMBC | ||
| Company | Greene County Bncp | Heritage Financial | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.21 | 17.94 | 44.65 | ||
| High | 32.65 | 17.94 | 44.92 | ||
| Low | 31.26 | 17.51 | 43.91 | ||
| Last | 31.47 | 17.55 | 44.14 | ||
| Change | -0.63 | -0.33 | -0.70 | ||
| % Change | -1.96% | -1.85% | -1.56% | ||
| Volume | 13,818 | 60,827 | 10,011 | ||
| 20-Day Average Volume | 31,106 | 216,091 | 25,776 | ||
| Previous Close | 32.10 | 17.88 | 44.84 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 17.25 | 42.10 | ||
| 20-Day Raw Stochastic | 49.70% | 58.94% | 76.56% | ||
| 20-Day Relative Strength | 52.36% | 48.73% | 59.06% | ||
| Weighted Alpha | +16.35 | +2.61 | +8.64 | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/26/24 | +2.21% since 06/26/24 | +4.30% since 06/26/24 | ||
| Low | 30.89 on 06/27/24 | 16.97 on 06/27/24 | 42.60 on 06/27/24 | ||
| High | 33.97 on 06/28/24 | 18.25 on 06/28/24 | 45.44 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/03/24 | -1.18% since 06/03/24 | +6.34% since 06/03/24 | ||
| Low | 29.00 on 06/14/24 | 16.55 on 06/17/24 | 39.90 on 06/11/24 | ||
| High | 33.97 on 06/28/24 | 18.25 on 06/28/24 | 45.44 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +19.98% since 04/03/24 | -4.98% since 04/03/24 | +4.92% since 04/03/24 | ||
| Low | 25.32 on 04/10/24 | 16.55 on 06/17/24 | 39.00 on 05/01/24 | ||
| High | 33.97 on 06/28/24 | 19.27 on 05/17/24 | 45.44 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +16.86% since 01/03/24 | -14.39% since 01/03/24 | -13.50% since 01/03/24 | ||
| Low | 24.10 on 02/05/24 | 16.55 on 06/17/24 | 39.00 on 05/01/24 | ||
| High | 34.00 on 02/16/24 | 21.28 on 01/25/24 | 52.13 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,567 | 620,257 | 509,158 | ||
| Shares Outstanding, K | 17,027 | 34,690 | 11,355 | ||
| Annual Sales | 96,770,000 | 303,130,000 | 202,620,000 | ||
| Annual Net Income | 30,790,000 | 61,760,000 | 39,240,000 | ||
| Last Quarter Sales | 29,480,000 | 71,450,000 | 69,610,000 | ||
| Last Quarter Net Income | 5,860,000 | 5,750,000 | 11,310,000 | ||
| 60-Month Beta | 0.42 | 0.54 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/23/24 | 0.40 on 04/25/24 | 0.99 on 04/29/24 | ||
| Latest Earnings Date | 07/22/24 | 07/18/24 | 07/22/24 | ||
| Most Recent Dividend | 0.080 on 05/14/24 | 0.230 on 05/07/24 | 0.210 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/07/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 9.62 | 9.54 | ||