General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | RTX | LMT | BA | NOC |
| Company | General Dynamics Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 288.43 | 102.68 | 475.00 | 181.36 | 437.60 |
| High | 289.77 | 103.71 | 476.13 | 182.72 | 438.87 |
| Low | 287.54 | 102.62 | 473.29 | 178.25 | 436.04 |
| Last | 289.40 | 103.22 | 473.95 | 178.42 | 436.92 |
| Change | +1.18 | +0.41 | -0.97 | -1.25 | -1.02 |
| % Change | +0.41% | +0.40% | -0.20% | -0.70% | -0.23% |
| Volume | 184,592 | 1,232,594 | 266,959 | 2,410,369 | 221,569 |
| 20-Day Average Volume | 1,061,919 | 6,684,098 | 857,106 | 5,687,288 | 733,170 |
| Previous Close | 288.22 | 102.81 | 474.92 | 179.67 | 437.94 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.02 | 101.59 | 467.07 | 182.31 | 433.56 |
| 20-Day Raw Stochastic | 40.71% | 47.82% | 71.19% | 30.42% | 58.31% |
| 20-Day Relative Strength | 48.36% | 50.91% | 59.60% | 46.73% | 47.09% |
| Weighted Alpha | +26.96 | +22.16 | +7.76 | -23.69 | -4.70 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/15/24 | +1.45% since 07/15/24 | +2.12% since 07/15/24 | -0.16% since 07/15/24 | +0.99% since 07/15/24 |
| Low | 285.57 on 07/16/24 | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.39 on 07/19/24 | 431.20 on 07/16/24 |
| High | 295.50 on 07/18/24 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 445.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | -3.20% since 06/21/24 | -2.39% since 06/21/24 | +1.31% since 06/21/24 | +1.29% since 06/21/24 | +0.95% since 06/21/24 |
| Low | 279.07 on 07/10/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 422.69 on 07/10/24 |
| High | 302.75 on 06/24/24 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 445.86 on 07/18/24 |
| 3-Month | |||||
| %Chg | -0.89% since 04/22/24 | +1.51% since 04/22/24 | +2.69% since 04/22/24 | +4.90% since 04/22/24 | -7.38% since 04/22/24 |
| Low | 274.32 on 04/24/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 418.60 on 06/14/24 |
| High | 302.75 on 06/24/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +15.59% since 01/22/24 | +21.25% since 01/22/24 | +3.26% since 01/22/24 | -16.80% since 01/22/24 | -6.52% since 01/22/24 |
| Low | 247.88 on 01/23/24 | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 418.60 on 06/14/24 |
| High | 302.75 on 06/24/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,077,192 | 136,686,512 | 113,951,360 | 110,296,528 | 64,810,744 |
| Shares Outstanding, K | 274,364 | 1,329,506 | 239,938 | 613,884 | 147,990 |
| Annual Sales | 42,272,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 |
| Annual Net Income | 3,315,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 |
| Last Quarter Sales | 10,731,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 799,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 944,000,000 |
| 60-Month Beta | 0.60 | 0.82 | 0.46 | 1.56 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/23/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 1.420 on 07/05/24 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 07/05/24 | 08/16/24 | 09/03/24 | 02/13/20 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 20.09 | 17.17 | 0.00 | 18.23 |