General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | LMT | NOC | ||
| Company | General Dynamics Corp | Lockheed Martin Corp | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.86 | 475.66 | 563.19 | ||
| High | 341.95 | 480.84 | 571.60 | ||
| Low | 336.73 | 470.79 | 560.50 | ||
| Latest | 337.49 | 480.25 | 569.76 | ||
| Change | -3.99 | +5.37 | +9.72 | ||
| % Change | -1.17% | +1.13% | +1.74% | ||
| Volume | 1,226,900 | 1,384,400 | 784,400 | ||
| 20-Day Average Volume | 1,164,990 | 1,390,225 | 736,045 | ||
| Previous Close | 341.48 | 474.88 | 560.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.39 | 460.47 | 559.91 | ||
| 20-Day Raw Stochastic | 31.11% | 90.05% | 67.03% | ||
| 20-Day Relative Strength | 48.58 | 57.00 | 50.80 | ||
| Weighted Alpha | +29.53 | +0.11 | +18.38 | ||
| Today's Opinion | 40% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/05/25 | +6.20% since 12/05/25 | +3.79% since 12/05/25 | ||
| Low | 333.53 on 12/10/25 | 451.48 on 12/08/25 | 546.51 on 12/08/25 | ||
| High | 344.94 on 12/10/25 | 480.84 on 12/12/25 | 571.60 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/12/25 | +5.08% since 11/12/25 | +2.00% since 11/12/25 | ||
| Low | 332.08 on 12/01/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 | ||
| High | 350.00 on 11/13/25 | 485.00 on 11/18/25 | 582.60 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +3.48% since 09/12/25 | +1.90% since 09/12/25 | -1.08% since 09/12/25 | ||
| Low | 320.91 on 09/22/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 640.90 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +20.56% since 06/12/25 | +2.34% since 06/12/25 | +14.61% since 06/12/25 | ||
| Low | 275.49 on 06/20/25 | 410.11 on 07/22/25 | 481.28 on 06/24/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 640.90 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,162,792 | 111,128,888 | 81,316,152 | ||
| Shares Outstanding, K | 270,120 | 231,398 | 142,720 | ||
| Annual Sales | 47,716,000,000 | 71,043,000,000 | 41,033,000,000 | ||
| Annual Net Income | 3,782,000,000 | 5,336,000,000 | 4,174,000,000 | ||
| Last Quarter Sales | 12,907,000,000 | 18,609,000,000 | 10,423,000,000 | ||
| Last Quarter Net Income | 1,059,000,000 | 1,619,000,000 | 1,100,000,000 | ||
| 60-Month Beta | 0.40 | 0.24 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/24/25 | 6.95 on 10/21/25 | 7.67 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | 1.500 on 10/10/25 | 3.450 on 12/01/25 | 2.310 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 16.27 | 20.57 | ||