General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | BA | NOC | ||
| Company | General Dynamics Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.70 | 146.39 | 493.90 | ||
| High | 283.50 | 146.42 | 496.90 | ||
| Low | 279.01 | 141.34 | 489.17 | ||
| Last | 282.21 | 143.43 | 495.83 | ||
| Change | +2.16 | -2.65 | +3.85 | ||
| % Change | +0.77% | -1.81% | +0.78% | ||
| Volume | 378,926 | 3,380,631 | 110,142 | ||
| 20-Day Average Volume | 1,207,262 | 19,748,770 | 707,275 | ||
| Previous Close | 280.05 | 146.08 | 491.98 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.90 | 148.16 | 509.83 | ||
| 20-Day Raw Stochastic | 10.68% | 26.37% | 14.66% | ||
| 20-Day Relative Strength | 38.38% | 41.71% | 40.48% | ||
| Weighted Alpha | +8.02 | -37.02 | +5.60 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 11/14/24 | +3.13% since 11/14/24 | -1.05% since 11/14/24 | ||
| Low | 278.12 on 11/20/24 | 137.03 on 11/15/24 | 487.44 on 11/20/24 | ||
| High | 295.00 on 11/15/24 | 147.30 on 11/20/24 | 504.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.38% since 10/21/24 | -10.86% since 10/21/24 | -6.52% since 10/21/24 | ||
| Low | 278.12 on 11/20/24 | 137.03 on 11/15/24 | 487.44 on 11/20/24 | ||
| High | 316.90 on 11/13/24 | 161.47 on 10/23/24 | 539.76 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -4.02% since 08/21/24 | -17.85% since 08/21/24 | -2.32% since 08/21/24 | ||
| Low | 278.12 on 11/20/24 | 137.03 on 11/15/24 | 487.44 on 11/20/24 | ||
| High | 316.90 on 11/13/24 | 176.92 on 08/23/24 | 555.57 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -4.98% since 05/21/24 | -22.90% since 05/21/24 | +4.92% since 05/21/24 | ||
| Low | 276.79 on 07/24/24 | 137.03 on 11/15/24 | 418.60 on 06/14/24 | ||
| High | 316.90 on 11/13/24 | 196.95 on 07/31/24 | 555.57 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,005,064 | 90,306,800 | 71,679,032 | ||
| Shares Outstanding, K | 274,969 | 618,201 | 145,695 | ||
| Annual Sales | 42,272,000,000 | 77,794,000,000 | 39,290,000,000 | ||
| Annual Net Income | 3,315,000,000 | -2,222,000,000 | 2,056,000,000 | ||
| Last Quarter Sales | 11,671,000,000 | 17,840,000,000 | 9,996,000,000 | ||
| Last Quarter Net Income | 930,000,000 | -6,170,000,000 | 1,026,000,000 | ||
| 60-Month Beta | 0.61 | 1.57 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/23/24 | -10.44 on 10/23/24 | 7.00 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 1.420 on 10/11/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | ||
| Next Ex-Dividends Date | 10/11/24 | 02/13/20 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 0.00 | 18.92 | ||