General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | BA | NOC | ||
| Company | General Dynamics Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.36 | 181.40 | 442.55 | ||
| High | 294.36 | 181.50 | 442.55 | ||
| Low | 287.83 | 177.39 | 434.80 | ||
| Last | 288.22 | 179.67 | 437.94 | ||
| Change | -5.05 | -0.56 | -1.67 | ||
| % Change | -1.72% | -0.31% | -0.38% | ||
| Volume | 973,600 | 5,121,300 | 720,000 | ||
| 20-Day Average Volume | 1,137,770 | 6,004,615 | 817,250 | ||
| Previous Close | 293.27 | 180.23 | 439.61 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.49 | 182.20 | 433.35 | ||
| 20-Day Raw Stochastic | 38.64% | 35.04% | 65.82% | ||
| 20-Day Relative Strength | 47.73% | 47.58% | 48.51% | ||
| Weighted Alpha | +29.98 | -16.80 | -4.80 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/12/24 | -1.45% since 07/12/24 | +1.32% since 07/12/24 | ||
| Low | 284.01 on 07/15/24 | 177.39 on 07/19/24 | 431.07 on 07/15/24 | ||
| High | 295.50 on 07/18/24 | 188.45 on 07/17/24 | 445.86 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 06/18/24 | +2.67% since 06/18/24 | +2.84% since 06/18/24 | ||
| Low | 279.07 on 07/10/24 | 172.04 on 06/20/24 | 422.69 on 07/10/24 | ||
| High | 302.75 on 06/24/24 | 191.50 on 07/08/24 | 445.86 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 04/19/24 | +5.80% since 04/19/24 | -5.33% since 04/19/24 | ||
| Low | 274.32 on 04/24/24 | 159.70 on 04/25/24 | 418.60 on 06/14/24 | ||
| High | 302.75 on 06/24/24 | 192.63 on 06/10/24 | 490.60 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/19/24 | -16.44% since 01/19/24 | -6.92% since 01/19/24 | ||
| Low | 247.88 on 01/23/24 | 159.70 on 04/25/24 | 418.60 on 06/14/24 | ||
| High | 302.75 on 06/24/24 | 217.59 on 01/24/24 | 490.60 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,077,192 | 110,296,528 | 64,810,744 | ||
| Shares Outstanding, K | 274,364 | 613,884 | 147,990 | ||
| Annual Sales | 42,272,000,000 | 77,794,000,000 | 39,290,000,000 | ||
| Annual Net Income | 3,315,000,000 | -2,222,000,000 | 2,056,000,000 | ||
| Last Quarter Sales | 10,731,000,000 | 16,569,000,000 | 10,133,000,000 | ||
| Last Quarter Net Income | 799,000,000 | -343,000,000 | 944,000,000 | ||
| 60-Month Beta | 0.60 | 1.56 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/24/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 1.420 on 07/05/24 | 2.055 on 02/13/20 | 2.060 on 05/24/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 02/13/20 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 0.00 | 18.23 | ||