Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDI | TEL | NVT | OLED | BWXT |
Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.92 | 148.36 | 76.14 | 206.12 | 125.94 |
High | 33.59 | 149.86 | 76.14 | 206.39 | 127.10 |
Low | 31.05 | 147.67 | 74.92 | 202.47 | 124.50 |
Last | 32.79 | 148.97 | 75.31 | 204.23 | 126.21 |
Change | -0.82 | +1.10 | -0.60 | -0.76 | +1.11 |
% Change | -2.44% | +0.74% | -0.79% | -0.37% | +0.89% |
Volume | 9,109,500 | 3,266,000 | 1,090,500 | 228,600 | 921,400 |
20-Day Average Volume | 2,307,380 | 1,487,030 | 1,505,220 | 430,375 | 862,425 |
Previous Close | 33.61 | 147.87 | 75.91 | 204.99 | 125.10 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.68 | 147.36 | 71.46 | 207.46 | 115.09 |
20-Day Raw Stochastic | 22.00% | 65.83% | 88.65% | 23.97% | 96.39% |
20-Day Relative Strength | 36.03% | 52.33% | 61.75% | 50.71% | 78.13% |
Weighted Alpha | +10.60 | +20.52 | +47.47 | +37.55 | +74.09 |
Today's Opinion | 24% Buy | 32% Buy | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Buy | 32% Buy | 40% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 32% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.07% since 02/21/20 | +0.99% since 10/11/24 | +3.35% since 10/11/24 | -1.27% since 10/11/24 | +7.49% since 10/11/24 |
Low | 31.05 on 02/28/20 | 144.37 on 10/17/24 | 73.06 on 10/16/24 | 200.55 on 10/15/24 | 117.22 on 10/14/24 |
High | 37.42 on 02/24/20 | 149.86 on 10/18/24 | 76.36 on 10/17/24 | 208.36 on 10/17/24 | 127.10 on 10/18/24 |
1-Month | |||||
%Chg | -7.84% since 01/28/20 | +2.09% since 09/18/24 | +12.40% since 09/18/24 | -0.08% since 09/18/24 | +29.99% since 09/18/24 |
Low | 31.05 on 02/28/20 | 143.62 on 10/07/24 | 67.11 on 10/03/24 | 200.55 on 10/15/24 | 97.10 on 09/19/24 |
High | 38.96 on 02/21/20 | 151.75 on 09/30/24 | 76.36 on 10/17/24 | 215.90 on 09/24/24 | 127.10 on 10/18/24 |
3-Month | |||||
%Chg | -3.90% since 11/27/19 | -4.81% since 07/18/24 | +1.25% since 07/18/24 | -8.15% since 07/18/24 | +22.38% since 07/18/24 |
Low | 31.05 on 02/28/20 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 |
High | 38.96 on 02/21/20 | 159.98 on 07/24/24 | 78.77 on 07/23/24 | 234.16 on 07/23/24 | 127.10 on 10/18/24 |
6-Month | |||||
%Chg | +17.07% since 08/28/19 | +6.04% since 04/18/24 | +5.27% since 04/18/24 | +33.52% since 04/18/24 | +35.01% since 04/18/24 |
Low | 26.33 on 09/04/19 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
High | 38.96 on 02/21/20 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 127.10 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,728,902 | 45,618,784 | 12,502,890 | 9,688,465 | 11,536,729 |
Shares Outstanding, K | 205,212 | 306,228 | 166,019 | 47,439 | 91,409 |
Annual Sales | 2,451,900,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 159,100,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 605,800,000 | 3,979,000,000 | 880,300,000 | 158,510,000 | 681,470,000 |
Last Quarter Net Income | 25,800,000 | 573,000,000 | 111,000,000 | 52,340,000 | 72,970,000 |
60-Month Beta | 1.48 | 1.33 | 1.27 | 1.42 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 10/28/19 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 |
Latest Earnings Date | 02/17/20 | 10/30/24 | 10/25/24 | 10/30/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 |
Next Ex-Dividends Date | 06/07/13 | 11/22/24 | 10/18/24 | 09/16/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 44.22 | 20.01 | 23.71 | 43.99 | 38.37 |