Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | OPFI | MFH | ||
| Company | Green Dot Corp | Oppfi Inc | Mercurity Fintech Holding Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.40 | 7.26 | 4.21 | ||
| High | 10.60 | 7.61 | 5.22 | ||
| Low | 10.18 | 7.18 | 4.07 | ||
| Last | 10.23 | 7.61 | 4.99 | ||
| Change | -0.02 | +0.39 | +0.89 | ||
| % Change | -0.20% | +5.40% | +21.71% | ||
| Volume | 467,700 | 471,000 | 253,100 | ||
| 20-Day Average Volume | 527,775 | 492,325 | 949,490 | ||
| Previous Close | 10.25 | 7.22 | 4.10 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 6.21 | 2.56 | ||
| 20-Day Raw Stochastic | 4.83% | 100.00% | 80.49% | ||
| 20-Day Relative Strength | 42.25% | 71.54% | 69.70% | ||
| Weighted Alpha | +18.56 | +104.91 | +14.20 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 11/15/24 | +16.54% since 11/15/24 | +32.01% since 11/15/24 | ||
| Low | 10.06 on 11/20/24 | 6.58 on 11/18/24 | 3.25 on 11/19/24 | ||
| High | 11.39 on 11/18/24 | 7.61 on 11/22/24 | 5.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.39% since 10/22/24 | +37.12% since 10/22/24 | +232.67% since 10/22/24 | ||
| Low | 10.06 on 11/20/24 | 4.83 on 11/04/24 | 1.03 on 10/31/24 | ||
| High | 13.58 on 11/06/24 | 7.61 on 11/22/24 | 5.95 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.84% since 08/22/24 | +71.78% since 08/22/24 | +228.29% since 08/22/24 | ||
| Low | 10.06 on 11/20/24 | 3.93 on 09/10/24 | 1.03 on 10/31/24 | ||
| High | 13.58 on 11/06/24 | 7.61 on 11/22/24 | 5.95 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -0.29% since 05/22/24 | +136.34% since 05/22/24 | +234.76% since 05/22/24 | ||
| Low | 8.64 on 08/05/24 | 3.05 on 06/10/24 | 1.03 on 10/31/24 | ||
| High | 13.58 on 11/06/24 | 7.61 on 11/22/24 | 5.95 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,241 | 656,088 | 303,492 | ||
| Shares Outstanding, K | 53,787 | 86,214 | 60,820 | ||
| Annual Sales | 1,501,330,000 | 273,180,000 | 450,000 | ||
| Annual Net Income | 6,720,000 | -1,010,000 | -9,360,000 | ||
| Last Quarter Sales | 409,740,000 | 91,170,000 | 590,000 | ||
| Last Quarter Net Income | -7,840,000 | 4,260,000 | -3,110,000 | ||
| 60-Month Beta | 0.91 | 1.20 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 0.33 on 11/07/24 | N/A on 05/30/17 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 8.80 | 0.00 | ||