Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | CTLP | SEZL | ||
| Company | Green Dot Corp | Cantalope Inc | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.27 | 6.97 | 83.00 | ||
| High | 9.51 | 7.02 | 86.31 | ||
| Low | 9.24 | 6.92 | 82.23 | ||
| Last | 9.47 | 6.98 | 84.14 | ||
| Change | +0.21 | +0.01 | +0.65 | ||
| % Change | +2.27% | +0.14% | +0.78% | ||
| Volume | 87,983 | 32,922 | 5,211 | ||
| 20-Day Average Volume | 464,157 | 282,989 | 117,071 | ||
| Previous Close | 9.26 | 6.97 | 83.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 6.72 | 86.65 | ||
| 20-Day Raw Stochastic | 29.52% | 63.68% | 49.37% | ||
| 20-Day Relative Strength | 48.36% | 55.86% | 52.23% | ||
| Weighted Alpha | -27.75 | -1.10 | +43.28 | ||
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/15/24 | -1.06% since 07/15/24 | -0.76% since 07/15/24 | ||
| Low | 9.12 on 07/19/24 | 6.92 on 07/22/24 | 82.23 on 07/22/24 | ||
| High | 10.17 on 07/17/24 | 7.41 on 07/17/24 | 92.15 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.53% since 06/21/24 | +5.99% since 06/21/24 | +4.86% since 06/21/24 | ||
| Low | 9.12 on 07/19/24 | 6.24 on 07/10/24 | 72.01 on 06/24/24 | ||
| High | 10.17 on 07/17/24 | 7.41 on 07/17/24 | 98.32 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/22/24 | +13.95% since 04/22/24 | +72.41% since 04/22/24 | ||
| Low | 8.72 on 04/30/24 | 5.74 on 04/29/24 | 40.39 on 05/08/24 | ||
| High | 10.39 on 05/15/24 | 7.41 on 07/17/24 | 98.32 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 01/22/24 | +3.02% since 01/22/24 | +130.92% since 01/22/24 | ||
| Low | 7.70 on 02/28/24 | 5.74 on 04/29/24 | 30.41 on 01/25/24 | ||
| High | 10.39 on 05/15/24 | 7.41 on 07/17/24 | 100.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,725 | 507,486 | 472,436 | ||
| Shares Outstanding, K | 53,210 | 72,810 | 5,659 | ||
| Annual Sales | 1,501,330,000 | 243,640,000 | 159,360,000 | ||
| Annual Net Income | 6,720,000 | 630,000 | 7,100,000 | ||
| Last Quarter Sales | 451,990,000 | 67,900,000 | 46,980,000 | ||
| Last Quarter Net Income | 4,750,000 | 4,660,000 | 8,010,000 | ||
| 60-Month Beta | 0.96 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/09/24 | 0.06 on 05/09/24 | 1.34 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 09/04/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 44.13 | 36.99 | ||