Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | FI | COIN |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.20 | 267.20 | 447.63 | 157.62 | 261.99 |
| High | 9.20 | 267.20 | 447.63 | 157.62 | 261.99 |
| Low | 9.20 | 267.20 | 447.63 | 157.62 | 261.99 |
| Last | 9.25 | 266.71 | 446.61 | 157.36 | 260.60 |
| Change | -0.01 | +1.25 | +2.92 | +1.32 | +2.81 |
| % Change | -0.11% | +0.47% | +0.66% | +0.85% | +1.09% |
| Volume | 2,689 | 63,523 | 2,123 | 3,377 | 419,135 |
| 20-Day Average Volume | 460,464 | 9,145,946 | 2,671,726 | 2,188,884 | 7,516,542 |
| Previous Close | 9.26 | 265.46 | 443.69 | 156.04 | 257.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 267.93 | 445.43 | 152.01 | 229.68 |
| 20-Day Raw Stochastic | 7.62% | 39.72% | 54.61% | 82.73% | 100.00% |
| 20-Day Relative Strength | 44.99% | 46.65% | 50.06% | 62.36% | 59.33% |
| Weighted Alpha | -30.18 | +10.07 | +11.42 | +27.75 | +147.81 |
| Today's Opinion | Hold | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 07/15/24 | -0.47% since 07/15/24 | +0.82% since 07/15/24 | +1.44% since 07/15/24 | +7.88% since 07/15/24 |
| Low | 9.12 on 07/19/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
| High | 10.17 on 07/17/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 261.99 on 07/22/24 |
| 1-Month | |||||
| %Chg | -2.95% since 06/21/24 | -2.91% since 06/21/24 | -1.59% since 06/21/24 | +5.23% since 06/21/24 | +16.00% since 06/21/24 |
| Low | 9.12 on 07/19/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 10.17 on 07/17/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 261.99 on 07/22/24 |
| 3-Month | |||||
| %Chg | +5.75% since 04/22/24 | -1.88% since 04/22/24 | -2.00% since 04/22/24 | +5.93% since 04/22/24 | +16.00% since 04/22/24 |
| Low | 8.72 on 04/30/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 10.39 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 263.80 on 06/06/24 |
| 6-Month | |||||
| %Chg | -0.11% since 01/22/24 | -1.47% since 01/22/24 | +1.79% since 01/22/24 | +12.17% since 01/22/24 | +104.34% since 01/22/24 |
| Low | 7.70 on 02/28/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 10.39 on 05/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,725 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
| Shares Outstanding, K | 53,210 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 451,990,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 4,750,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 0.96 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 28.60 | 35.14 | 20.11 | 103.20 |