Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | MPU | LIVE | ||
| Company | Great Elm Group Inc | Mega Matrix Corp | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8000 | 1.9300 | 17.15 | ||
| High | 1.8000 | 2.0000 | 17.15 | ||
| Low | 1.7600 | 1.9300 | 16.56 | ||
| Last | 1.8000 | 1.9900 | 16.63 | ||
| Change | unch | +0.0400 | -0.62 | ||
| % Change | unch | +2.05% | -3.59% | ||
| Volume | 7,300 | 35,400 | 8,600 | ||
| 20-Day Average Volume | 17,535 | 149,290 | 7,275 | ||
| Previous Close | 1.8000 | 1.9500 | 17.25 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7925 | 2.1415 | 18.64 | ||
| 20-Day Raw Stochastic | 55.56% | 28.36% | 22.88% | ||
| 20-Day Relative Strength | 51.55% | 44.22% | 36.63% | ||
| Weighted Alpha | -11.40 | -12.40 | -50.11 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/07/24 | -0.50% since 08/07/24 | -18.68% since 08/07/24 | ||
| Low | 1.7500 on 08/09/24 | 1.9100 on 08/09/24 | 16.56 on 08/14/24 | ||
| High | 1.8200 on 08/13/24 | 2.0800 on 08/09/24 | 20.30 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/12/24 | -12.33% since 07/12/24 | -22.76% since 07/12/24 | ||
| Low | 1.7500 on 08/09/24 | 1.8000 on 08/05/24 | 15.20 on 08/05/24 | ||
| High | 1.8400 on 08/01/24 | 2.4700 on 08/01/24 | 21.79 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -2.17% since 05/14/24 | +17.06% since 05/14/24 | -35.06% since 05/14/24 | ||
| Low | 1.7100 on 06/10/24 | 1.4500 on 05/20/24 | 15.20 on 08/05/24 | ||
| High | 1.8799 on 05/20/24 | 2.5700 on 06/26/24 | 25.75 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -7.22% since 02/14/24 | -23.46% since 02/14/24 | -33.48% since 02/14/24 | ||
| Low | 1.7100 on 06/10/24 | 1.4500 on 05/20/24 | 15.20 on 08/05/24 | ||
| High | 2.1200 on 03/15/24 | 3.6900 on 02/16/24 | 28.45 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,375 | 70,159 | 54,234 | ||
| Shares Outstanding, K | 31,875 | 35,979 | 3,144 | ||
| Annual Sales | 8,660,000 | 50,000 | 355,170,000 | ||
| Annual Net Income | 27,730,000 | -4,060,000 | -100,000 | ||
| Last Quarter Sales | 2,790,000 | 8,690,000 | 123,880,000 | ||
| Last Quarter Net Income | -3,100,000 | -870,000 | -2,860,000 | ||
| 60-Month Beta | 1.02 | 3.09 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | -0.05 on 05/08/24 | -0.81 on 08/08/24 | ||
| Latest Earnings Date | 09/18/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | 1.200 on 06/13/07 | N/A | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||