Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | DHR | PDD | HON | MMM |
| Company | Great Elm Group Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8000 | 268.48 | 144.90 | 196.00 | 124.97 |
| High | 1.8000 | 269.04 | 145.00 | 197.79 | 127.04 |
| Low | 1.7600 | 265.81 | 141.22 | 195.57 | 124.63 |
| Last | 1.8000 | 268.08 | 141.98 | 197.60 | 126.17 |
| Change | unch | -0.63 | -2.04 | +0.87 | +0.82 |
| % Change | unch | -0.23% | -1.42% | +0.44% | +0.65% |
| Volume | 7,300 | 1,357,800 | 6,048,800 | 3,471,200 | 3,252,900 |
| 20-Day Average Volume | 17,535 | 3,014,245 | 5,695,815 | 3,422,970 | 5,744,735 |
| Previous Close | 1.8000 | 268.71 | 144.02 | 196.73 | 125.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7925 | 266.85 | 132.81 | 204.41 | 118.96 |
| 20-Day Raw Stochastic | 55.56% | 66.54% | 86.83% | 8.05% | 90.77% |
| 20-Day Relative Strength | 51.55% | 55.34% | 57.19% | 37.53% | 69.82% |
| Weighted Alpha | -11.40 | +22.44 | +53.92 | +3.40 | +61.83 |
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/07/24 | +1.81% since 08/07/24 | +6.63% since 08/07/24 | -0.16% since 08/07/24 | +2.72% since 08/07/24 |
| Low | 1.7500 on 08/09/24 | 263.45 on 08/08/24 | 134.48 on 08/08/24 | 195.57 on 08/14/24 | 122.18 on 08/08/24 |
| High | 1.8200 on 08/13/24 | 270.39 on 08/09/24 | 145.00 on 08/14/24 | 200.54 on 08/08/24 | 127.04 on 08/14/24 |
| 1-Month | |||||
| %Chg | +1.12% since 07/12/24 | +8.67% since 07/12/24 | -0.31% since 07/12/24 | -8.14% since 07/12/24 | +21.27% since 07/12/24 |
| Low | 1.7500 on 08/09/24 | 241.00 on 07/19/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 100.87 on 07/16/24 |
| High | 1.8400 on 08/01/24 | 281.70 on 08/01/24 | 145.00 on 08/14/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
| 3-Month | |||||
| %Chg | -2.17% since 05/14/24 | +3.40% since 05/14/24 | +2.37% since 05/14/24 | -2.76% since 05/14/24 | +26.07% since 05/14/24 |
| Low | 1.7100 on 06/10/24 | 237.95 on 07/08/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 1.8799 on 05/20/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
| 6-Month | |||||
| %Chg | -7.22% since 02/14/24 | +8.10% since 02/14/24 | +7.55% since 02/14/24 | +1.40% since 02/14/24 | +63.82% since 02/14/24 |
| Low | 1.7100 on 06/10/24 | 230.74 on 04/18/24 | 108.87 on 03/08/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 |
| High | 2.1200 on 03/15/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,375 | 199,030,000 | 198,153,248 | 128,107,808 | 69,363,808 |
| Shares Outstanding, K | 31,875 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 8,660,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 27,730,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 2,790,000 | 5,743,000,000 | 12,023,330,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -3,100,000 | 907,000,000 | 3,877,650,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.02 | 0.83 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | 1.72 on 07/23/24 | 2.83 on 05/22/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 09/18/24 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 1.200 on 06/13/07 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 08/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.48 | 18.80 | 20.48 | 13.10 |