Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | STLA | HMC | LI |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.5700 | 198.70 | 20.45 | 32.03 | 20.26 |
| High | 20.6200 | 199.61 | 20.54 | 32.26 | 20.52 |
| Low | 20.5400 | 198.12 | 20.29 | 32.02 | 20.09 |
| Last | 20.5720 | 199.18 | 20.49 | 32.08 | 20.11 |
| Change | -0.0480 | +2.03 | +0.28 | +0.65 | +0.47 |
| % Change | -0.23% | +1.03% | +1.39% | +2.07% | +2.39% |
| Volume | 1,632 | 60,836 | 1,805,279 | 276,000 | 1,452,062 |
| 20-Day Average Volume | 16,262 | 252,849 | 6,117,494 | 785,262 | 6,708,507 |
| Previous Close | 20.6200 | 197.15 | 20.21 | 31.43 | 19.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7728 | 203.90 | 20.12 | 32.21 | 19.88 |
| 20-Day Raw Stochastic | 1.12% | 20.79% | 68.48% | 49.57% | 60.24% |
| 20-Day Relative Strength | 35.73% | 41.86% | 46.07% | 47.86% | 47.35% |
| Weighted Alpha | -25.53 | +11.19 | -5.04 | -0.96 | -56.42 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/15/24 | -3.59% since 07/15/24 | +1.48% since 07/15/24 | -0.78% since 07/15/24 | -1.50% since 07/15/24 |
| Low | 20.5400 on 07/22/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
| High | 21.6000 on 07/16/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | -10.08% since 06/21/24 | +3.05% since 06/21/24 | +0.15% since 06/21/24 | +2.76% since 06/21/24 | +13.54% since 06/21/24 |
| Low | 20.5400 on 07/22/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
| High | 23.4000 on 07/01/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | -9.37% since 04/22/24 | -13.38% since 04/22/24 | -16.48% since 04/22/24 | -6.70% since 04/22/24 | -18.55% since 04/22/24 |
| Low | 20.5400 on 07/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 27.2400 on 05/20/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | +6.21% since 01/22/24 | -0.96% since 01/22/24 | -3.75% since 01/22/24 | -1.00% since 01/22/24 | -26.08% since 01/22/24 |
| Low | 18.7500 on 02/01/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 27.2400 on 05/20/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,375,346 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
| Shares Outstanding, K | 503,169 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 21,987,550,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 781,690,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | N/A | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 0.94 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 04/02/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 0.017 on 06/24/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 06/24/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | 6.75 | 16.21 |