Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | LI | XPEV | ||
| Company | Geely Auto Hlds ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 34.5279 | 22.51 | 12.12 | ||
| High | 34.5279 | 22.71 | 12.39 | ||
| Low | 34.3100 | 22.39 | 11.88 | ||
| Last | 34.4150 | 22.58 | 12.26 | ||
| Change | +0.4550 | -0.20 | -0.38 | ||
| % Change | +1.34% | -0.88% | -3.01% | ||
| Volume | 4,642 | 3,241,935 | 9,910,899 | ||
| 20-Day Average Volume | 20,517 | 6,999,632 | 16,244,633 | ||
| Previous Close | 33.9600 | 22.78 | 12.64 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.3103 | 24.76 | 12.65 | ||
| 20-Day Raw Stochastic | 12.45% | 10.10% | 31.77% | ||
| 20-Day Relative Strength | 51.98% | 43.93% | 51.47% | ||
| Weighted Alpha | +60.74 | -41.17 | -25.83 | ||
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 11/14/24 | +1.57% since 11/14/24 | -2.81% since 11/14/24 | ||
| Low | 33.7600 on 11/15/24 | 22.35 on 11/15/24 | 11.91 on 11/19/24 | ||
| High | 36.0000 on 11/18/24 | 23.30 on 11/19/24 | 13.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.53% since 10/21/24 | -10.61% since 10/21/24 | +13.45% since 10/21/24 | ||
| Low | 33.7600 on 11/15/24 | 21.81 on 11/14/24 | 10.42 on 10/24/24 | ||
| High | 39.0200 on 11/11/24 | 29.43 on 10/28/24 | 15.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +69.28% since 08/21/24 | +6.86% since 08/21/24 | +73.87% since 08/21/24 | ||
| Low | 19.9600 on 08/23/24 | 17.44 on 08/28/24 | 6.91 on 08/22/24 | ||
| High | 39.0200 on 11/11/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +30.46% since 05/21/24 | +7.73% since 05/21/24 | +39.97% since 05/21/24 | ||
| Low | 18.4800 on 08/07/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 39.0200 on 11/11/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,098,044 | 24,169,810 | 11,906,919 | ||
| Shares Outstanding, K | 503,476 | 1,061,010 | 942,003 | ||
| Annual Sales | 25,326,890,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 749,900,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | N/A | 6,109,530,000 | 1,116,170,000 | ||
| Last Quarter Net Income | N/A | 401,030,000 | -176,780,000 | ||
| 60-Month Beta | 0.93 | 0.99 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/31/24 | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 04/02/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.017 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 0.00 | ||