Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | LI | XPEV | ||
| Company | Geely Auto Hlds ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 20.5700 | 20.26 | 8.79 | ||
| High | 20.6700 | 20.52 | 9.04 | ||
| Low | 20.4300 | 20.07 | 8.74 | ||
| Last | 20.4300 | 20.48 | 9.02 | ||
| Change | -0.1900 | +0.84 | +0.57 | ||
| % Change | -0.92% | +4.28% | +6.75% | ||
| Volume | 8,512 | 2,413,319 | 8,705,356 | ||
| 20-Day Average Volume | 16,606 | 6,753,596 | 12,424,604 | ||
| Previous Close | 20.6200 | 19.64 | 8.45 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7657 | 19.88 | 8.15 | ||
| 20-Day Raw Stochastic | 0.00% | 62.19% | 88.86% | ||
| 20-Day Relative Strength | 35.03% | 47.76% | 57.18% | ||
| Weighted Alpha | -26.24 | -56.18 | -52.99 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/15/24 | -1.11% since 07/15/24 | +7.26% since 07/15/24 | ||
| Low | 20.4300 on 07/22/24 | 19.40 on 07/19/24 | 8.20 on 07/19/24 | ||
| High | 21.6000 on 07/16/24 | 21.15 on 07/16/24 | 9.04 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -10.70% since 06/21/24 | +14.00% since 06/21/24 | +16.56% since 06/21/24 | ||
| Low | 20.4300 on 07/22/24 | 17.76 on 06/28/24 | 7.18 on 06/28/24 | ||
| High | 23.4000 on 07/01/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 04/22/24 | -18.22% since 04/22/24 | +29.08% since 04/22/24 | ||
| Low | 20.4300 on 07/22/24 | 17.75 on 06/21/24 | 6.92 on 04/23/24 | ||
| High | 27.2400 on 05/20/24 | 29.95 on 05/06/24 | 10.47 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +5.47% since 01/22/24 | -25.79% since 01/22/24 | -3.53% since 01/22/24 | ||
| Low | 18.7500 on 02/01/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 | ||
| High | 27.2400 on 05/20/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,375,346 | 20,838,236 | 7,959,925 | ||
| Shares Outstanding, K | 503,169 | 1,061,010 | 942,003 | ||
| Annual Sales | 21,987,550,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 781,690,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | N/A | 3,550,220,000 | 906,900,000 | ||
| Last Quarter Net Income | N/A | 82,070,000 | -189,450,000 | ||
| 60-Month Beta | 0.94 | 0.97 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/20/24 | -0.20 on 05/21/24 | ||
| Latest Earnings Date | 04/02/24 | 08/13/24 | 08/16/24 | ||
| Most Recent Dividend | 0.017 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 0.00 | ||