Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GENI | ABNB | RELX | TME | YELP |
Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.70 | 148.94 | 45.49 | 14.44 | 37.54 |
High | 5.88 | 148.94 | 45.49 | 14.44 | 37.59 |
Low | 5.60 | 148.94 | 45.49 | 14.44 | 37.24 |
Last | 5.87 | 148.94 | 45.49 | 14.44 | 37.31 |
Change | +0.17 | +0.95 | +0.48 | +0.18 | -0.16 |
% Change | +2.98% | +0.64% | +1.07% | +1.27% | -0.43% |
Volume | 972,100 | 9,079 | 26,978 | 19,514 | 650,400 |
20-Day Average Volume | 2,132,280 | 3,519,804 | 579,169 | 6,673,681 | 667,355 |
Previous Close | 5.70 | 147.99 | 45.01 | 14.26 | 37.47 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.56 | 150.15 | 45.80 | 14.60 | 36.52 |
20-Day Raw Stochastic | 74.26% | 41.72% | 32.46% | 32.96% | 75.89% |
20-Day Relative Strength | 57.38% | 48.77% | 52.13% | 50.58% | 52.89% |
Weighted Alpha | -14.85 | +0.60 | +33.06 | +108.51 | -11.99 |
Today's Opinion | 8% Sell | Hold | 80% Buy | 64% Buy | 56% Sell |
Previous Opinion | 16% Sell | 16% Sell | 80% Buy | 64% Buy | 56% Sell |
Last Month's Opinion | 80% Sell | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 07/12/24 | +1.17% since 07/15/24 | -1.09% since 07/15/24 | -2.82% since 07/15/24 | +3.78% since 07/12/24 |
Low | 5.60 on 07/19/24 | 146.75 on 07/18/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | 36.11 on 07/15/24 |
High | 6.13 on 07/17/24 | 151.64 on 07/16/24 | 46.35 on 07/16/24 | 15.18 on 07/16/24 | 38.12 on 07/18/24 |
1-Month | |||||
%Chg | +13.76% since 06/18/24 | -0.42% since 06/21/24 | -0.24% since 06/21/24 | +3.07% since 06/21/24 | +4.66% since 06/18/24 |
Low | 5.11 on 06/20/24 | 144.13 on 07/11/24 | 44.93 on 07/19/24 | 13.90 on 06/27/24 | 34.76 on 07/10/24 |
High | 6.13 on 07/17/24 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
3-Month | |||||
%Chg | +14.87% since 04/19/24 | -4.90% since 04/22/24 | +8.85% since 04/22/24 | +22.79% since 04/22/24 | -5.04% since 04/19/24 |
Low | 4.91 on 05/01/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 11.79 on 04/23/24 | 34.76 on 07/10/24 |
High | 6.13 on 07/17/24 | 166.74 on 04/24/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
6-Month | |||||
%Chg | -3.45% since 01/19/24 | +4.88% since 01/22/24 | +9.51% since 01/22/24 | +71.50% since 01/22/24 | -15.20% since 01/19/24 |
Low | 4.91 on 05/01/24 | 139.58 on 01/24/24 | 40.25 on 04/25/24 | 8.52 on 01/23/24 | 34.76 on 07/10/24 |
High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,346,672 | 95,312,080 | 84,087,904 | 24,471,260 | 2,516,858 |
Shares Outstanding, K | 229,416 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 119,720,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | -25,540,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.96 | 1.18 | 0.89 | 0.68 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/08/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 08/06/24 | 08/01/24 | 02/15/24 | 08/13/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.35 | 0.00 | 28.88 | 23.87 |