Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | WB | OPRA | ||
| Company | Genius Sports Ltd | Weibo Corp ADR | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.62 | 9.90 | 18.50 | ||
| High | 8.93 | 9.96 | 19.09 | ||
| Low | 8.62 | 9.68 | 17.83 | ||
| Last | 8.71 | 9.76 | 18.80 | ||
| Change | -0.01 | -0.09 | +0.20 | ||
| % Change | -0.11% | -0.91% | +1.08% | ||
| Volume | 1,709,400 | 1,343,900 | 374,400 | ||
| 20-Day Average Volume | 2,592,910 | 1,563,640 | 583,225 | ||
| Previous Close | 8.72 | 9.85 | 18.60 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 9.86 | 19.46 | ||
| 20-Day Raw Stochastic | 7.68% | 47.21% | 33.80% | ||
| 20-Day Relative Strength | 48.21% | 52.07% | 51.61% | ||
| Weighted Alpha | +48.93 | -6.53 | +32.00 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/13/24 | -5.79% since 12/13/24 | -3.04% since 12/13/24 | ||
| Low | 8.57 on 12/18/24 | 9.68 on 12/20/24 | 17.83 on 12/20/24 | ||
| High | 9.39 on 12/16/24 | 10.59 on 12/17/24 | 20.60 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.18% since 11/20/24 | +6.32% since 11/20/24 | -3.39% since 11/20/24 | ||
| Low | 8.57 on 12/18/24 | 8.66 on 11/22/24 | 17.83 on 12/20/24 | ||
| High | 10.33 on 12/04/24 | 10.99 on 12/09/24 | 20.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.81% since 09/20/24 | +27.92% since 09/20/24 | +29.12% since 09/20/24 | ||
| Low | 6.72 on 11/05/24 | 7.64 on 09/23/24 | 14.28 on 10/08/24 | ||
| High | 10.33 on 12/04/24 | 12.40 on 10/07/24 | 20.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +69.46% since 06/20/24 | +18.02% since 06/20/24 | +35.64% since 06/20/24 | ||
| Low | 5.12 on 06/26/24 | 7.03 on 09/09/24 | 10.11 on 08/05/24 | ||
| High | 10.33 on 12/04/24 | 12.40 on 10/07/24 | 20.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,214 | 2,285,656 | 1,663,424 | ||
| Shares Outstanding, K | 229,416 | 234,186 | 88,480 | ||
| Annual Sales | 412,980,000 | 1,759,840,000 | 397,490,000 | ||
| Annual Net Income | -85,530,000 | 342,600,000 | 153,300,000 | ||
| Last Quarter Sales | 120,200,000 | 464,480,000 | 123,860,000 | ||
| Last Quarter Net Income | 12,510,000 | 130,570,000 | 17,940,000 | ||
| 60-Month Beta | 2.12 | 0.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 0.53 on 11/19/24 | 0.20 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 9.44 | ||