Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | SSTK | ANGI | ||
| Company | Genius Sports Ltd | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.92 | 40.77 | 2.25 | ||
| High | 6.21 | 41.23 | 2.27 | ||
| Low | 5.87 | 40.38 | 2.17 | ||
| Last | 6.18 | 41.06 | 2.29 | ||
| Change | +0.31 | +0.44 | +0.04 | ||
| % Change | +5.28% | +1.08% | +1.78% | ||
| Volume | 1,020,559 | 76,119 | 229,187 | ||
| 20-Day Average Volume | 2,081,632 | 397,047 | 574,968 | ||
| Previous Close | 5.87 | 40.62 | 2.25 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 38.44 | 1.99 | ||
| 20-Day Raw Stochastic | 98.16% | 74.37% | 74.58% | ||
| 20-Day Relative Strength | 62.37% | 54.88% | 59.24% | ||
| Weighted Alpha | -8.84 | -18.05 | -23.85 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/15/24 | +1.04% since 07/15/24 | +12.50% since 07/15/24 | ||
| Low | 5.60 on 07/19/24 | 40.42 on 07/22/24 | 2.03 on 07/16/24 | ||
| High | 6.20 on 07/22/24 | 43.13 on 07/17/24 | 2.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +14.11% since 06/21/24 | +7.58% since 06/21/24 | +17.80% since 06/21/24 | ||
| Low | 5.12 on 06/26/24 | 34.39 on 07/08/24 | 1.81 on 06/27/24 | ||
| High | 6.20 on 07/22/24 | 43.13 on 07/17/24 | 2.40 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.80% since 04/22/24 | -2.32% since 04/22/24 | +10.29% since 04/22/24 | ||
| Low | 4.91 on 05/01/24 | 34.39 on 07/08/24 | 1.78 on 06/21/24 | ||
| High | 6.20 on 07/22/24 | 44.76 on 05/02/24 | 2.71 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -1.98% since 01/22/24 | -18.40% since 01/22/24 | -2.60% since 01/22/24 | ||
| Low | 4.91 on 05/01/24 | 34.39 on 07/08/24 | 1.78 on 06/21/24 | ||
| High | 7.77 on 02/12/24 | 54.40 on 03/08/24 | 3.10 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,672 | 1,455,942 | 1,128,920 | ||
| Shares Outstanding, K | 229,416 | 35,843 | 501,742 | ||
| Annual Sales | 412,980,000 | 874,590,000 | 1,358,750,000 | ||
| Annual Net Income | -85,530,000 | 110,270,000 | -40,940,000 | ||
| Last Quarter Sales | 119,720,000 | 214,320,000 | 305,390,000 | ||
| Last Quarter Net Income | -25,540,000 | 16,120,000 | -1,630,000 | ||
| 60-Month Beta | 1.96 | 1.12 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | 1.13 on 05/02/24 | 0.00 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.26 | 0.00 | ||