Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | MS | GS | SCHW | IBKR |
| Company | Gfi Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.1400 | 119.53 | 529.39 | 72.58 | 149.53 |
| High | 6.1600 | 121.12 | 530.77 | 72.61 | 150.30 |
| Low | 6.1400 | 119.11 | 526.87 | 71.19 | 148.74 |
| Last | 6.1600 | 121.06 | 528.50 | 71.36 | 148.81 |
| Change | +0.0100 | +1.62 | -0.50 | -0.55 | -0.62 |
| % Change | +0.16% | +1.36% | -0.09% | -0.76% | -0.41% |
| Volume | 68,200 | 6,852,800 | 1,779,300 | 8,948,300 | 778,600 |
| 20-Day Average Volume | 78,750 | 5,968,450 | 1,763,810 | 8,192,375 | 1,061,725 |
| Previous Close | 6.1500 | 119.44 | 529.00 | 71.91 | 149.43 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 108.45 | 504.47 | 66.37 | 144.47 |
| 20-Day Raw Stochastic | 90.00% | 98.06% | 78.67% | 76.04% | 71.78% |
| 20-Day Relative Strength | 64.59% | 80.04% | 64.62% | 68.09% | 65.44% |
| Weighted Alpha | +9.59 | +68.50 | +70.49 | +31.57 | +87.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | +9.60% since 10/11/24 | +2.36% since 10/11/24 | +5.44% since 10/11/24 | -1.54% since 10/11/24 |
| Low | 6.1300 on 01/06/16 | 110.55 on 10/14/24 | 515.51 on 10/15/24 | 67.54 on 10/14/24 | 140.56 on 10/16/24 |
| High | 6.1700 on 01/06/16 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 | 154.75 on 10/15/24 |
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | +21.91% since 09/18/24 | +9.06% since 09/18/24 | +12.27% since 09/18/24 | +14.31% since 09/18/24 |
| Low | 6.0700 on 12/21/15 | 99.52 on 09/19/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 | 130.62 on 09/19/24 |
| High | 6.1700 on 01/06/16 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 | 154.75 on 10/15/24 |
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | +15.50% since 07/18/24 | +8.70% since 07/18/24 | +14.60% since 07/18/24 | +24.42% since 07/18/24 |
| Low | 6.0000 on 10/26/15 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 | 103.69 on 08/05/24 |
| High | 6.1700 on 01/06/16 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 | 154.75 on 10/15/24 |
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | +34.12% since 04/18/24 | +31.11% since 04/18/24 | -2.15% since 04/18/24 | +34.55% since 04/18/24 |
| Low | 5.8000 on 07/24/15 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 6.1700 on 01/06/16 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 79.49 on 05/22/24 | 154.75 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 196,742,224 | 170,422,224 | 126,826,768 | 62,660,316 |
| Shares Outstanding, K | 170,820 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 881,040,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -108,040,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 169,260,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 11,190,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 0.45 | 1.36 | 1.36 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 | 1.75 on 10/15/24 |
| Latest Earnings Date | 02/08/16 | 10/17/24 | 10/15/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.050 on 05/14/14 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 05/14/14 | 10/31/24 | 08/30/24 | 08/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.44 | 15.52 | 24.63 | 22.40 |