General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFN | RTO | APG | AFRM | SPSC |
Company | General Finance Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.01 | 29.80 | 36.61 | 29.34 | 192.02 |
High | 19.01 | 30.16 | 36.89 | 29.54 | 192.73 |
Low | 19.00 | 29.76 | 36.50 | 28.71 | 189.93 |
Last | 19.01 | 30.05 | 36.89 | 28.98 | 190.37 |
Change | +0.02 | +0.65 | +0.37 | -0.40 | -2.31 |
% Change | +0.11% | +2.21% | +1.01% | -1.36% | -1.20% |
Volume | 87,500 | 257,456 | 669,656 | 3,620,854 | 94,135 |
20-Day Average Volume | 277,700 | 622,893 | 3,281,828 | 7,982,088 | 188,047 |
Previous Close | 18.99 | 29.40 | 36.52 | 29.38 | 192.68 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.97 | 29.09 | 37.81 | 31.24 | 186.20 |
20-Day Raw Stochastic | 100.00% | 75.99% | 38.42% | 2.56% | 68.93% |
20-Day Relative Strength | 82.28% | 58.56% | 46.87% | 43.89% | 54.61% |
Weighted Alpha | +118.69 | -9.68 | +36.25 | +26.12 | +6.77 |
Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 05/18/21 | +1.38% since 06/26/24 | -2.33% since 06/26/24 | -7.74% since 06/26/24 | +3.10% since 06/26/24 |
Low | 18.95 on 05/20/21 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.71 on 07/03/24 | 184.63 on 07/01/24 |
High | 19.01 on 05/25/21 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
1-Month | |||||
%Chg | +0.16% since 04/23/21 | +10.32% since 06/03/24 | +2.87% since 06/03/24 | +0.59% since 06/03/24 | +2.39% since 06/03/24 |
Low | 18.92 on 04/30/21 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
High | 19.01 on 05/25/21 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
3-Month | |||||
%Chg | +82.44% since 02/25/21 | -0.46% since 04/03/24 | -5.46% since 04/03/24 | -13.90% since 04/03/24 | +8.85% since 04/03/24 |
Low | 10.01 on 03/01/21 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 19.30 on 04/19/21 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | +134.98% since 11/25/20 | +14.00% since 01/03/24 | +20.20% since 01/03/24 | -33.36% since 01/03/24 | +5.14% since 01/03/24 |
Low | 7.27 on 01/29/21 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 574,881 | 14,844,295 | 10,016,961 | 9,082,092 | 7,135,326 |
Shares Outstanding, K | 30,241 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 356,480,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 7,950,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 90,010,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 11,190,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 1.49 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/05/21 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.16 | 0.00 | 21.75 | 0.00 | 91.35 |