General Finance Corp (GFN)
19.01 +0.02 (+0.11%) 05/26/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 25th, 2021
Results
download Want to compare other data? Select Fields| Symbol | GFN | HCSG | WLDN | ||
| Company | General Finance Corp | Healthcare Svcs Gp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.01 | 13.75 | 38.50 | ||
| High | 19.01 | 13.75 | 39.50 | ||
| Low | 19.00 | 13.75 | 38.22 | ||
| Last | 19.01 | 13.76 | 39.48 | ||
| Change | +0.02 | -0.03 | +0.08 | ||
| % Change | +0.11% | -0.22% | +0.20% | ||
| Volume | 87,500 | 366 | 112,700 | ||
| 20-Day Average Volume | 277,700 | 729,773 | 113,105 | ||
| Previous Close | 18.99 | 13.79 | 38.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 10.69 | 38.80 | ||
| 20-Day Raw Stochastic | 100.00% | 96.87% | 60.99% | ||
| 20-Day Relative Strength | 82.28% | 75.09% | 53.18% | ||
| Weighted Alpha | +118.69 | +7.11 | +11.47 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | +46.12% since 04/22/25 | +6.78% since 04/21/25 | ||
| Low | 18.95 on 05/20/21 | 10.86 on 04/23/25 | 36.85 on 04/24/25 | ||
| High | 19.01 on 05/25/21 | 13.90 on 04/28/25 | 39.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | +32.85% since 03/28/25 | -3.83% since 03/28/25 | ||
| Low | 18.92 on 04/30/21 | 9.13 on 04/21/25 | 36.43 on 04/09/25 | ||
| High | 19.01 on 05/25/21 | 13.90 on 04/28/25 | 41.30 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | +21.04% since 01/29/25 | +5.24% since 01/28/25 | ||
| Low | 10.01 on 03/01/21 | 9.13 on 04/21/25 | 30.43 on 03/04/25 | ||
| High | 19.30 on 04/19/21 | 13.90 on 04/28/25 | 43.34 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | +24.77% since 10/29/24 | -14.87% since 10/28/24 | ||
| Low | 7.27 on 01/29/21 | 9.13 on 04/21/25 | 30.43 on 03/04/25 | ||
| High | 19.30 on 04/19/21 | 13.90 on 04/28/25 | 50.00 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 1,005,512 | 571,181 | ||
| Shares Outstanding, K | 30,241 | 72,916 | 14,497 | ||
| Annual Sales | 356,480,000 | 1,715,680,000 | 565,800,000 | ||
| Annual Net Income | 7,950,000 | 39,470,000 | 22,570,000 | ||
| Last Quarter Sales | 90,010,000 | 447,660,000 | 144,060,000 | ||
| Last Quarter Net Income | 11,190,000 | 17,230,000 | 7,690,000 | ||
| 60-Month Beta | 1.49 | 0.62 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/23/25 | 0.75 on 03/06/25 | ||
| Latest Earnings Date | 05/05/21 | 04/23/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 17.53 | 19.10 | ||