Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 57.66 | 161.84 | 154.86 | 11.19 | 7.94 |
| High | 57.83 | 163.95 | 155.81 | 11.26 | 7.95 |
| Low | 55.45 | 157.12 | 150.62 | 10.99 | 7.80 |
| Last | 55.50 | 157.35 | 151.58 | 11.02 | 7.82 |
| Change | -2.89 | -3.17 | -4.19 | -0.29 | -0.16 |
| % Change | -4.95% | -1.97% | -2.69% | -2.56% | -2.01% |
| Volume | 2,025,300 | 26,309,498 | 47,513,000 | 8,424,400 | 14,035,200 |
| 20-Day Average Volume | 1,688,045 | 43,903,121 | 52,664,824 | 7,040,970 | 10,706,040 |
| Previous Close | 58.39 | 160.52 | 155.77 | 11.31 | 7.98 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.01 | 165.62 | 167.31 | 11.57 | 8.45 |
| 20-Day Raw Stochastic | 48.45% | 14.87% | 2.62% | 6.12% | 1.73% |
| 20-Day Relative Strength | 58.35% | 49.14% | 40.25% | 45.60% | 37.62% |
| Weighted Alpha | -6.92 | +72.22 | +26.07 | +41.07 | +5.39 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/12/24 | -7.48% since 07/12/24 | -16.54% since 07/12/24 | -7.39% since 07/12/24 | -6.01% since 07/12/24 |
| Low | 53.83 on 07/15/24 | 153.90 on 07/18/24 | 150.62 on 07/19/24 | 10.99 on 07/19/24 | 7.80 on 07/19/24 |
| High | 61.98 on 07/17/24 | 173.51 on 07/15/24 | 185.50 on 07/15/24 | 12.04 on 07/15/24 | 8.35 on 07/15/24 |
| 1-Month | |||||
| %Chg | +9.19% since 06/18/24 | -12.71% since 06/18/24 | -1.97% since 06/18/24 | -7.71% since 06/18/24 | -12.13% since 06/18/24 |
| Low | 49.41 on 07/01/24 | 153.90 on 07/18/24 | 150.62 on 07/19/24 | 10.90 on 07/02/24 | 7.80 on 07/19/24 |
| High | 61.98 on 07/17/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 3-Month | |||||
| %Chg | +19.97% since 04/19/24 | +30.61% since 04/19/24 | +3.37% since 04/19/24 | +9.65% since 04/19/24 | +5.68% since 04/19/24 |
| Low | 45.52 on 04/22/24 | 120.05 on 04/22/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 61.98 on 07/17/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -6.20% since 01/19/24 | +29.91% since 01/19/24 | -13.00% since 01/19/24 | +18.88% since 01/19/24 | -1.76% since 01/19/24 |
| Low | 45.52 on 04/22/24 | 117.43 on 01/31/24 | 141.15 on 05/02/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 61.98 on 07/17/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,622,958 | 73,244,544 | 245,000,880 | 24,158,188 | 19,596,648 |
| Shares Outstanding, K | 551,765 | 465,488 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,549,000,000 | 12,487,000,000 | 5,473,000,000 | 4,223,140,000 | 1,737,300,000 |
| Last Quarter Net Income | 133,000,000 | 2,121,000,000 | 123,000,000 | 180,690,000 | 332,510,000 |
| 60-Month Beta | 1.56 | 1.17 | 1.68 | 1.21 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 1.10 on 06/12/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 08/29/24 | 07/30/24 | 07/25/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 | 0.356 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 43.97 | 79.88 | 24.59 | 11.40 |