Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | LRCX | ASX | ||
| Company | Globalfoundries Inc | Lam Research Corp | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.91 | 70.54 | 9.81 | ||
| High | 42.66 | 73.47 | 10.13 | ||
| Low | 40.50 | 70.30 | 9.81 | ||
| Last | 41.72 | 71.79 | 10.00 | ||
| Change | +0.42 | +0.58 | +0.09 | ||
| % Change | +1.02% | +0.81% | +0.91% | ||
| Volume | 3,573,000 | 29,404,400 | 15,321,100 | ||
| 20-Day Average Volume | 1,613,735 | 12,820,835 | 7,712,045 | ||
| Previous Close | 41.30 | 71.21 | 9.91 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.77 | 75.39 | 9.94 | ||
| 20-Day Raw Stochastic | 19.84% | 16.85% | 62.16% | ||
| 20-Day Relative Strength | 46.24% | 44.06% | 51.17% | ||
| Weighted Alpha | -29.69 | -16.89 | +5.11 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 12/13/24 | -5.86% since 12/13/24 | -1.57% since 12/13/24 | ||
| Low | 40.50 on 12/20/24 | 70.16 on 12/19/24 | 9.81 on 12/20/24 | ||
| High | 45.55 on 12/18/24 | 79.31 on 12/18/24 | 10.42 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/20/24 | +2.48% since 11/20/24 | +2.46% since 11/20/24 | ||
| Low | 40.50 on 12/20/24 | 70.16 on 12/19/24 | 9.31 on 11/27/24 | ||
| High | 46.65 on 12/09/24 | 79.83 on 12/04/24 | 10.42 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +5.86% since 09/20/24 | -7.15% since 09/20/24 | +1.21% since 09/20/24 | ||
| Low | 35.85 on 11/04/24 | 68.87 on 11/20/24 | 9.31 on 11/27/24 | ||
| High | 47.14 on 11/06/24 | 86.56 on 10/15/24 | 10.90 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -18.21% since 06/20/24 | -32.36% since 06/20/24 | -14.82% since 06/20/24 | ||
| Low | 35.85 on 11/04/24 | 68.87 on 11/20/24 | 8.10 on 08/05/24 | ||
| High | 61.98 on 07/17/24 | 113.00 on 07/11/24 | 12.86 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,019,638 | 92,371,120 | 21,950,890 | ||
| Shares Outstanding, K | 551,765 | 1,286,685 | 2,195,089 | ||
| Annual Sales | 7,392,000,000 | 14,905,390,000 | 19,004,390,000 | ||
| Annual Net Income | 1,020,000,000 | 3,827,770,000 | 1,158,000,000 | ||
| Last Quarter Sales | 1,739,000,000 | 4,167,980,000 | 4,963,260,000 | ||
| Last Quarter Net Income | 177,000,000 | 1,116,440,000 | 299,650,000 | ||
| 60-Month Beta | 1.59 | 1.46 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.86 on 10/23/24 | 0.13 on 10/31/24 | ||
| Latest Earnings Date | 02/11/25 | 01/22/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.230 on 12/11/24 | 0.230 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 12/11/24 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.50 | 22.22 | 22.02 | ||