Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | MRVL | ASX | ||
| Company | Globalfoundries Inc | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.18 | 91.76 | 9.77 | ||
| High | 42.55 | 93.49 | 9.83 | ||
| Low | 41.52 | 90.07 | 9.63 | ||
| Last | 42.00 | 92.94 | 9.81 | ||
| Change | +0.34 | +3.08 | +0.05 | ||
| % Change | +0.82% | +3.43% | +0.51% | ||
| Volume | 1,240,800 | 9,531,900 | 8,291,124 | ||
| 20-Day Average Volume | 2,483,530 | 9,602,515 | 7,144,040 | ||
| Previous Close | 41.66 | 89.86 | 9.76 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 88.10 | 9.80 | ||
| 20-Day Raw Stochastic | 54.47% | 86.60% | 38.39% | ||
| 20-Day Relative Strength | 51.56% | 64.18% | 49.10% | ||
| Weighted Alpha | -26.36 | +70.87 | +7.23 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 11/14/24 | +2.47% since 11/14/24 | +2.29% since 11/14/24 | ||
| Low | 40.58 on 11/15/24 | 87.36 on 11/18/24 | 9.38 on 11/18/24 | ||
| High | 42.87 on 11/20/24 | 93.49 on 11/21/24 | 9.87 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 10/21/24 | +13.58% since 10/21/24 | -4.85% since 10/21/24 | ||
| Low | 35.85 on 11/04/24 | 79.05 on 10/31/24 | 9.38 on 11/18/24 | ||
| High | 47.14 on 11/06/24 | 95.09 on 11/08/24 | 10.50 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 08/21/24 | +30.28% since 08/21/24 | -2.29% since 08/21/24 | ||
| Low | 35.85 on 11/04/24 | 65.53 on 09/06/24 | 8.89 on 09/06/24 | ||
| High | 47.52 on 08/30/24 | 95.09 on 11/08/24 | 10.90 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -23.41% since 05/21/24 | +26.79% since 05/21/24 | -9.67% since 05/21/24 | ||
| Low | 35.85 on 11/04/24 | 53.19 on 08/05/24 | 8.10 on 08/05/24 | ||
| High | 61.98 on 07/17/24 | 95.09 on 11/08/24 | 12.86 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,986,530 | 79,633,936 | 21,424,070 | ||
| Shares Outstanding, K | 551,765 | 886,200 | 2,195,089 | ||
| Annual Sales | 7,392,000,000 | 5,507,700,000 | 19,004,390,000 | ||
| Annual Net Income | 1,020,000,000 | -933,400,000 | 1,158,000,000 | ||
| Last Quarter Sales | 1,739,000,000 | 1,272,900,000 | 4,963,260,000 | ||
| Last Quarter Net Income | 177,000,000 | -193,300,000 | 299,650,000 | ||
| 60-Month Beta | 1.53 | 1.44 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.30 on 08/29/24 | 0.13 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 12/03/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.060 on 10/11/24 | 0.230 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.27 | 124.08 | 21.91 | ||