Globalfoundries Inc (GFS)
39.44 -0.28 (-0.70%) 09:35 ET [NASDAQ]
39.27 x 100 39.56 x 40
Realtime by (Cboe BZX)
39.27 x 100 39.56 x 40
Realtime 39.74 +0.02 (+0.05%) 04:05 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFS | MRVL | ASX | ||
| Company | Globalfoundries Inc | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.74 | 72.83 | 9.82 | ||
| High | 39.74 | 72.83 | 9.82 | ||
| Low | 39.74 | 72.83 | 9.82 | ||
| Last | 39.44 | 73.17 | 9.86 | ||
| Change | -0.28 | +0.41 | -0.02 | ||
| % Change | -0.70% | +0.56% | -0.20% | ||
| Volume | 332 | 67,988 | 959 | ||
| 20-Day Average Volume | 2,247,712 | 20,611,750 | 10,218,708 | ||
| Previous Close | 39.72 | 72.76 | 9.88 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 75.85 | 9.87 | ||
| 20-Day Raw Stochastic | 62.99% | 26.68% | 31.10% | ||
| 20-Day Relative Strength | 49.81% | 38.04% | 46.59% | ||
| Weighted Alpha | -22.96 | -6.42 | -10.23 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/18/25 | +6.66% since 03/18/25 | +0.72% since 03/18/25 | ||
| Low | 37.01 on 03/21/25 | 67.99 on 03/19/25 | 9.66 on 03/21/25 | ||
| High | 40.20 on 03/24/25 | 72.92 on 03/24/25 | 9.95 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -2.21% since 02/25/25 | -21.69% since 02/25/25 | -7.62% since 02/25/25 | ||
| Low | 36.20 on 03/13/25 | 63.65 on 03/10/25 | 9.31 on 03/11/25 | ||
| High | 41.82 on 03/10/25 | 98.06 on 02/27/25 | 10.95 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -10.98% since 12/24/24 | -37.19% since 12/24/24 | -6.92% since 12/24/24 | ||
| Low | 36.20 on 03/13/25 | 63.65 on 03/10/25 | 9.31 on 03/11/25 | ||
| High | 47.69 on 02/20/25 | 127.48 on 01/23/25 | 11.36 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +1.20% since 09/25/24 | +2.32% since 09/25/24 | -3.63% since 09/25/24 | ||
| Low | 35.85 on 11/04/24 | 63.65 on 03/10/25 | 9.31 on 03/11/25 | ||
| High | 47.69 on 02/20/25 | 127.48 on 01/23/25 | 11.36 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,961,704 | 63,014,820 | 21,809,756 | ||
| Shares Outstanding, K | 552,913 | 866,064 | 2,207,465 | ||
| Annual Sales | 6,750,000,000 | 5,767,300,000 | 18,517,250,000 | ||
| Annual Net Income | -265,000,000 | -885,000,000 | 1,010,220,000 | ||
| Last Quarter Sales | 1,830,000,000 | 1,817,400,000 | 5,016,310,000 | ||
| Last Quarter Net Income | -730,000,000 | 200,200,000 | 287,880,000 | ||
| 60-Month Beta | 1.57 | 1.42 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/25 | 0.60 on 03/05/25 | 0.13 on 02/13/25 | ||
| Latest Earnings Date | 05/06/25 | 03/05/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.060 on 01/10/25 | 0.230 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 04/11/25 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.41 | 76.51 | 21.67 | ||