Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | ASX | UMC | ||
| Company | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.64 | 9.76 | 7.04 | ||
| High | 37.20 | 9.81 | 7.15 | ||
| Low | 35.85 | 9.61 | 7.04 | ||
| Last | 36.01 | 9.61 | 7.07 | ||
| Change | -0.62 | -0.27 | +0.01 | ||
| % Change | -1.69% | -2.73% | +0.14% | ||
| Volume | 2,582,900 | 5,561,145 | 15,184,961 | ||
| 20-Day Average Volume | 1,385,090 | 6,397,985 | 12,224,055 | ||
| Previous Close | 36.63 | 9.88 | 7.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 10.08 | 7.69 | ||
| 20-Day Raw Stochastic | 2.69% | 12.84% | 19.86% | ||
| 20-Day Relative Strength | 35.84% | 44.66% | 32.49% | ||
| Weighted Alpha | -37.38 | +7.74 | -14.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 10/28/24 | -5.32% since 10/28/24 | -4.72% since 10/28/24 | ||
| Low | 35.85 on 11/04/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 | ||
| High | 41.37 on 10/29/24 | 10.24 on 10/29/24 | 7.45 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 10/04/24 | -2.34% since 10/04/24 | -15.33% since 10/04/24 | ||
| Low | 35.85 on 11/04/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 | ||
| High | 41.80 on 10/15/24 | 10.90 on 10/17/24 | 8.32 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -20.80% since 08/02/24 | +7.61% since 08/02/24 | -10.28% since 08/02/24 | ||
| Low | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 | ||
| High | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -26.91% since 05/03/24 | -8.74% since 05/03/24 | -13.25% since 05/03/24 | ||
| Low | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 | ||
| High | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,211,152 | 21,687,480 | 17,692,114 | ||
| Shares Outstanding, K | 551,765 | 2,195,089 | 2,505,965 | ||
| Annual Sales | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 | ||
| Annual Net Income | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 | ||
| Last Quarter Sales | 1,632,000,000 | 4,333,350,000 | 1,755,100,000 | ||
| Last Quarter Net Income | 155,000,000 | 240,490,000 | 425,990,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/06/24 | 0.11 on 07/25/24 | 0.18 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 21.24 | 10.52 | ||