Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | AEM | GOLD | FNV | GFI |
Company | Goldcorp Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.38 | 69.28 | 17.25 | 122.86 | 15.68 |
High | 11.49 | 69.77 | 17.46 | 123.29 | 15.74 |
Low | 11.15 | 68.87 | 17.11 | 121.12 | 15.37 |
Last | 11.19 | 69.27 | 17.24 | 122.01 | 15.57 |
Change | -0.23 | -0.53 | -0.20 | -1.74 | -0.30 |
% Change | -2.01% | -0.76% | -1.15% | -1.41% | -1.89% |
Volume | 34,505,102 | 799,621 | 9,774,020 | 682,758 | 4,865,378 |
20-Day Average Volume | 23,705,520 | 2,057,949 | 19,721,676 | 689,672 | 3,604,461 |
Previous Close | 11.42 | 69.80 | 17.44 | 123.75 | 15.87 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 65.67 | 16.61 | 118.68 | 14.93 |
20-Day Raw Stochastic | 49.17% | 84.26% | 70.43% | 70.07% | 75.50% |
20-Day Relative Strength | 49.34% | 58.52% | 54.16% | 52.49% | 50.66% |
Weighted Alpha | -14.80 | +41.32 | +3.01 | -11.41 | +2.19 |
Today's Opinion | 64% Buy | 80% Buy | 80% Buy | 48% Buy | 24% Buy |
Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 48% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | +5.96% since 06/28/24 | +3.30% since 06/28/24 | +2.83% since 06/28/24 | +4.03% since 06/28/24 |
Low | 11.15 on 04/17/19 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
High | 11.67 on 04/12/19 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +8.61% since 06/07/24 | +6.69% since 06/07/24 | +3.67% since 06/07/24 | -0.19% since 06/07/24 |
Low | 10.60 on 03/22/19 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 11.80 on 04/08/19 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.23 on 06/12/24 |
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +13.32% since 04/08/24 | -2.66% since 04/08/24 | +1.45% since 04/08/24 | -10.92% since 04/08/24 |
Low | 10.20 on 01/18/19 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
High | 11.80 on 04/08/19 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +32.09% since 01/08/24 | -2.60% since 01/08/24 | +11.45% since 01/08/24 | +23.01% since 01/08/24 |
Low | 8.42 on 10/25/18 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
High | 11.80 on 04/08/19 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
Shares Outstanding, K | 868,668 | 500,275 | 1,755,636 | 192,341 | 895,024 |
Annual Sales | 3,032,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -4,149,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 772,000,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -3,984,000,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.25 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 04/24/19 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | 0.020 on 03/13/19 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 03/13/19 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 95.17 | 28.12 | 19.44 | 34.85 | 0.00 |