Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | KGC | RGLD | ||
Company | Goldcorp Inc | Kinross Gold Corp | Royal Gold Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.38 | 8.36 | 129.99 | ||
High | 11.49 | 8.54 | 131.26 | ||
Low | 11.15 | 8.33 | 129.48 | ||
Last | 11.19 | 8.53 | 130.59 | ||
Change | -0.23 | +0.06 | -0.41 | ||
% Change | -2.01% | +0.71% | -0.31% | ||
Volume | 34,505,102 | 15,448,958 | 908,651 | ||
20-Day Average Volume | 23,705,520 | 16,456,252 | 378,996 | ||
Previous Close | 11.42 | 8.47 | 131.00 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.44 | 7.81 | 124.66 | ||
20-Day Raw Stochastic | 49.17% | 97.04% | 90.16% | ||
20-Day Relative Strength | 49.34% | 64.78% | 59.53% | ||
Weighted Alpha | -14.80 | +82.34 | +13.13 | ||
Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | +2.28% since 06/28/24 | +4.22% since 06/28/24 | ||
Low | 11.15 on 04/17/19 | 7.89 on 07/02/24 | 124.79 on 07/01/24 | ||
High | 11.67 on 04/12/19 | 8.55 on 07/05/24 | 131.61 on 07/05/24 | ||
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +15.00% since 06/07/24 | +5.45% since 06/07/24 | ||
Low | 10.60 on 03/22/19 | 7.20 on 06/17/24 | 119.72 on 06/13/24 | ||
High | 11.80 on 04/08/19 | 8.55 on 07/05/24 | 131.61 on 07/05/24 | ||
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +32.97% since 04/08/24 | +6.39% since 04/08/24 | ||
Low | 10.20 on 01/18/19 | 6.20 on 04/16/24 | 118.00 on 04/23/24 | ||
High | 11.80 on 04/08/19 | 8.55 on 07/05/24 | 134.56 on 05/21/24 | ||
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +49.56% since 01/08/24 | +8.64% since 01/08/24 | ||
Low | 8.42 on 10/25/18 | 4.75 on 02/28/24 | 100.55 on 02/28/24 | ||
High | 11.80 on 04/08/19 | 8.55 on 07/05/24 | 134.56 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 10,409,851 | 8,611,023 | ||
Shares Outstanding, K | 868,668 | 1,229,026 | 65,733 | ||
Annual Sales | 3,032,000,000 | 4,239,700,000 | 605,720,000 | ||
Annual Net Income | -4,149,000,000 | 416,300,000 | 239,440,000 | ||
Last Quarter Sales | 772,000,000 | 1,081,500,000 | 148,900,000 | ||
Last Quarter Net Income | -3,984,000,000 | 107,000,000 | 47,170,000 | ||
60-Month Beta | 0.25 | 1.19 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.10 on 05/07/24 | 0.91 on 05/08/24 | ||
Latest Earnings Date | 04/24/19 | 07/31/24 | 08/07/24 | ||
Most Recent Dividend | 0.020 on 03/13/19 | 0.060 on 05/30/24 | 0.400 on 07/05/24 | ||
Next Ex-Dividends Date | 03/13/19 | 05/30/24 | 07/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 95.17 | 17.64 | 36.98 |