Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | AU | RGLD | ||
| Company | Goldcorp Inc | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.38 | 23.34 | 133.15 | ||
| High | 11.49 | 23.74 | 133.77 | ||
| Low | 11.15 | 23.20 | 131.91 | ||
| Last | 11.19 | 23.66 | 133.04 | ||
| Change | -0.23 | -0.24 | -0.77 | ||
| % Change | -2.01% | -1.00% | -0.58% | ||
| Volume | 34,505,102 | 1,627,100 | 377,800 | ||
| 20-Day Average Volume | 23,705,520 | 4,545,805 | 430,510 | ||
| Previous Close | 11.42 | 23.90 | 133.81 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 24.94 | 144.56 | ||
| 20-Day Raw Stochastic | 49.17% | 14.23% | 5.07% | ||
| 20-Day Relative Strength | 49.34% | 41.71% | 36.37% | ||
| Weighted Alpha | -14.80 | +13.46 | +7.26 | ||
| Today's Opinion | 64% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | -3.63% since 12/16/24 | -8.68% since 12/16/24 | ||
| Low | 11.15 on 04/17/19 | 23.07 on 12/19/24 | 131.91 on 12/23/24 | ||
| High | 11.67 on 04/12/19 | 24.14 on 12/17/24 | 144.84 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | -8.82% since 11/22/24 | -10.71% since 11/22/24 | ||
| Low | 10.60 on 03/22/19 | 23.07 on 12/19/24 | 131.91 on 12/23/24 | ||
| High | 11.80 on 04/08/19 | 27.22 on 12/11/24 | 154.18 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | -17.10% since 09/23/24 | -7.47% since 09/23/24 | ||
| Low | 10.20 on 01/18/19 | 23.07 on 12/19/24 | 131.91 on 12/23/24 | ||
| High | 11.80 on 04/08/19 | 31.46 on 10/22/24 | 155.10 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | -1.13% since 06/21/24 | +6.56% since 06/21/24 | ||
| Low | 8.42 on 10/25/18 | 23.07 on 12/19/24 | 122.51 on 06/25/24 | ||
| High | 11.80 on 04/08/19 | 32.57 on 08/21/24 | 155.10 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 9,930,812 | 8,748,311 | ||
| Shares Outstanding, K | 868,668 | 419,730 | 65,757 | ||
| Annual Sales | 3,032,000,000 | 4,582,000,000 | 605,720,000 | ||
| Annual Net Income | -4,149,000,000 | -235,000,000 | 239,440,000 | ||
| Last Quarter Sales | 772,000,000 | 1,491,000,000 | 193,840,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 223,000,000 | 96,240,000 | ||
| 60-Month Beta | 0.25 | 0.95 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.56 on 11/07/24 | 1.47 on 11/06/24 | ||
| Latest Earnings Date | 04/24/19 | 11/07/24 | 02/12/25 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.220 on 08/30/24 | 0.400 on 10/04/24 | ||
| Next Ex-Dividends Date | 03/13/19 | 08/30/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 0.00 | 29.22 | ||