Goldcorp Inc (GG)
11.19 -0.23 (-2.01%) 04/17/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 17th, 2019
Results
download Want to compare other data? Select Fields| Symbol | GG | RGLD | HMY | ||
| Company | Goldcorp Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.38 | 163.26 | 14.31 | ||
| High | 11.49 | 163.96 | 14.60 | ||
| Low | 11.15 | 159.84 | 13.98 | ||
| Last | 11.19 | 163.33 | 14.56 | ||
| Change | -0.23 | +1.14 | +0.50 | ||
| % Change | -2.01% | +0.70% | +3.56% | ||
| Volume | 34,505,102 | 194,744 | 3,229,624 | ||
| 20-Day Average Volume | 23,705,520 | 489,550 | 6,665,125 | ||
| Previous Close | 11.42 | 162.19 | 14.06 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 155.48 | 12.30 | ||
| 20-Day Raw Stochastic | 49.17% | 90.75% | 95.61% | ||
| 20-Day Relative Strength | 49.34% | 68.35% | 72.42% | ||
| Weighted Alpha | -14.80 | +32.95 | +77.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +3.44% since 03/24/25 | +13.14% since 03/24/25 | ||
| Low | 11.15 on 04/17/19 | 158.01 on 03/25/25 | 12.50 on 03/26/25 | ||
| High | 11.67 on 04/12/19 | 164.18 on 03/28/25 | 14.52 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +10.60% since 02/28/25 | +43.95% since 02/28/25 | ||
| Low | 10.60 on 03/22/19 | 146.88 on 03/04/25 | 9.93 on 03/04/25 | ||
| High | 11.80 on 04/08/19 | 164.18 on 03/28/25 | 14.52 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +21.48% since 12/27/24 | +73.82% since 12/27/24 | ||
| Low | 10.20 on 01/18/19 | 130.67 on 12/30/24 | 7.97 on 12/30/24 | ||
| High | 11.80 on 04/08/19 | 164.18 on 03/28/25 | 14.52 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +14.65% since 09/27/24 | +32.62% since 09/27/24 | ||
| Low | 8.42 on 10/25/18 | 130.67 on 12/30/24 | 7.97 on 12/30/24 | ||
| High | 11.80 on 04/08/19 | 164.18 on 03/28/25 | 14.52 on 03/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 10,665,452 | 8,924,838 | ||
| Shares Outstanding, K | 868,668 | 65,759 | 634,768 | ||
| Annual Sales | 3,032,000,000 | 719,400,000 | 3,283,780,000 | ||
| Annual Net Income | -4,149,000,000 | 332,020,000 | 459,400,000 | ||
| Last Quarter Sales | 772,000,000 | 202,560,000 | 4,998,441,870 | ||
| Last Quarter Net Income | -3,984,000,000 | 107,410,000 | 77,857,350 | ||
| 60-Month Beta | 0.25 | 0.84 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 1.63 on 02/12/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 04/24/19 | 05/14/25 | 09/05/24 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.450 on 01/03/25 | 0.043 on 10/11/24 | ||
| Next Ex-Dividends Date | 03/13/19 | 04/04/25 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 30.67 | 0.00 | ||