Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | BFAM | PWSC |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 765.90 | 77.00 | 10.35 | 119.82 | 22.48 |
| High | 772.06 | 77.91 | 11.10 | 120.07 | 22.50 |
| Low | 765.89 | 74.89 | 10.35 | 118.18 | 22.47 |
| Last | 775.25 | 76.15 | 10.89 | 119.06 | 22.48 |
| Change | +10.75 | +2.10 | +0.80 | +0.34 | +0.03 |
| % Change | +1.41% | +2.84% | +7.93% | +0.29% | +0.13% |
| Volume | 6,544 | 1,383,774 | 5,076,117 | 125,555 | 1,047,069 |
| 20-Day Average Volume | 17,867 | 1,394,435 | 3,908,865 | 279,055 | 1,908,401 |
| Previous Close | 764.50 | 74.05 | 10.09 | 118.72 | 22.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 722.76 | 77.06 | 10.54 | 112.04 | 22.43 |
| 20-Day Raw Stochastic | 83.04% | 44.22% | 79.30% | 82.24% | 58.62% |
| 20-Day Relative Strength | 62.11% | 48.22% | 50.10% | 62.52% | 65.08% |
| Weighted Alpha | +32.68 | +25.53 | +17.63 | +30.38 | -1.18 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/15/24 | +3.01% since 07/15/24 | +7.24% since 07/15/24 | +0.25% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 753.10 on 07/16/24 | 71.05 on 07/18/24 | 9.87 on 07/19/24 | 116.72 on 07/18/24 | 22.42 on 07/19/24 |
| High | 790.25 on 07/18/24 | 77.91 on 07/22/24 | 11.10 on 07/22/24 | 122.67 on 07/17/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.51% since 06/21/24 | +7.21% since 06/21/24 | +6.51% since 06/21/24 | +16.31% since 06/21/24 | +0.54% since 06/21/24 |
| Low | 683.00 on 07/09/24 | 71.05 on 07/18/24 | 9.87 on 07/19/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 |
| High | 790.25 on 07/18/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +10.18% since 04/22/24 | -12.99% since 04/22/24 | -8.91% since 04/22/24 | +12.39% since 04/22/24 | +28.60% since 04/22/24 |
| Low | 683.00 on 07/09/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 790.25 on 07/18/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +6.38% since 01/22/24 | +10.88% since 01/22/24 | +2.21% since 01/22/24 | +18.48% since 01/22/24 | -7.64% since 01/22/24 |
| Low | 683.00 on 07/09/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 |
| High | 790.25 on 07/18/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,690 | 12,566,064 | 6,102,705 | 6,886,235 | 4,571,988 |
| Shares Outstanding, K | 4,438 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 4,414,880,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 205,290,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 1,152,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 124,380,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 1.12 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.24 on 05/01/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 1.720 on 07/18/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 37.78 | 0.00 | 47.91 | 45.84 |