Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LRN | ATGE | ||
| Company | Graham Holdings Company | Stride Inc | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 855.73 | 105.03 | 87.01 | ||
| High | 886.80 | 106.23 | 88.94 | ||
| Low | 855.73 | 104.00 | 86.50 | ||
| Last | 877.83 | 105.21 | 87.28 | ||
| Change | +7.66 | -0.87 | -1.13 | ||
| % Change | +0.88% | -0.82% | -1.28% | ||
| Volume | 62,000 | 691,300 | 2,115,500 | ||
| 20-Day Average Volume | 17,245 | 704,845 | 420,605 | ||
| Previous Close | 870.17 | 106.08 | 88.41 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 926.29 | 107.41 | 89.93 | ||
| 20-Day Raw Stochastic | 19.76% | 29.79% | 30.66% | ||
| 20-Day Relative Strength | 46.17% | 56.92% | 51.29% | ||
| Weighted Alpha | +27.81 | +51.53 | +55.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/13/24 | -0.95% since 12/13/24 | -1.66% since 12/13/24 | ||
| Low | 854.14 on 12/18/24 | 103.08 on 12/16/24 | 84.79 on 12/18/24 | ||
| High | 915.29 on 12/16/24 | 109.52 on 12/18/24 | 91.99 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.18% since 11/20/24 | +2.34% since 11/20/24 | -0.01% since 11/20/24 | ||
| Low | 854.14 on 12/18/24 | 101.99 on 11/22/24 | 84.79 on 12/18/24 | ||
| High | 974.00 on 12/11/24 | 112.80 on 12/04/24 | 92.91 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 09/20/24 | +23.73% since 09/20/24 | +15.91% since 09/20/24 | ||
| Low | 770.06 on 10/25/24 | 63.25 on 10/17/24 | 71.09 on 10/22/24 | ||
| High | 974.00 on 12/11/24 | 112.80 on 12/04/24 | 92.93 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +23.66% since 06/20/24 | +51.64% since 06/20/24 | +37.17% since 06/20/24 | ||
| Low | 683.00 on 07/09/24 | 63.25 on 10/17/24 | 63.58 on 06/21/24 | ||
| High | 974.00 on 12/11/24 | 112.80 on 12/04/24 | 92.93 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,804,164 | 4,586,419 | 3,272,215 | ||
| Shares Outstanding, K | 4,334 | 43,593 | 37,491 | ||
| Annual Sales | 4,414,880,000 | 2,040,070,000 | 1,584,650,000 | ||
| Annual Net Income | 205,290,000 | 204,180,000 | 136,780,000 | ||
| Last Quarter Sales | 1,207,160,000 | 551,080,000 | 417,400,000 | ||
| Last Quarter Net Income | 72,500,000 | 40,880,000 | 46,170,000 | ||
| 60-Month Beta | 1.13 | 0.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.25 on 10/30/24 | 0.94 on 10/22/24 | 1.29 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 01/28/25 | 02/04/25 | ||
| Most Recent Dividend | 1.720 on 10/17/24 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | 10/17/24 | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 19.29 | 16.40 | ||