Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LRN | ATGE | ||
| Company | Graham Holdings Company | Stride Inc | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 910.26 | 103.43 | 88.09 | ||
| High | 918.83 | 104.68 | 89.30 | ||
| Low | 908.10 | 102.56 | 87.82 | ||
| Last | 918.05 | 103.41 | 88.82 | ||
| Change | +11.36 | +0.61 | +1.53 | ||
| % Change | +1.25% | +0.59% | +1.75% | ||
| Volume | 10,609 | 627,412 | 299,075 | ||
| 20-Day Average Volume | 13,905 | 889,436 | 473,919 | ||
| Previous Close | 906.69 | 102.80 | 87.29 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 889.25 | 97.86 | 84.44 | ||
| 20-Day Raw Stochastic | 73.24% | 91.84% | 80.64% | ||
| 20-Day Relative Strength | 60.67% | 69.91% | 63.88% | ||
| Weighted Alpha | +48.52 | +53.88 | +66.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/14/24 | +3.80% since 11/14/24 | +4.72% since 11/14/24 | ||
| Low | 898.61 on 11/20/24 | 98.96 on 11/15/24 | 83.70 on 11/15/24 | ||
| High | 943.90 on 11/15/24 | 104.68 on 11/21/24 | 89.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.91% since 10/21/24 | +60.03% since 10/21/24 | +23.84% since 10/21/24 | ||
| Low | 770.06 on 10/25/24 | 63.36 on 10/22/24 | 71.09 on 10/22/24 | ||
| High | 972.13 on 11/11/24 | 104.68 on 11/21/24 | 92.93 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +21.39% since 08/21/24 | +29.39% since 08/21/24 | +21.04% since 08/21/24 | ||
| Low | 724.69 on 09/11/24 | 63.25 on 10/17/24 | 68.60 on 09/11/24 | ||
| High | 972.13 on 11/11/24 | 104.68 on 11/21/24 | 92.93 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +22.31% since 05/21/24 | +48.36% since 05/21/24 | +34.33% since 05/21/24 | ||
| Low | 683.00 on 07/09/24 | 63.25 on 10/17/24 | 62.28 on 06/14/24 | ||
| High | 972.13 on 11/11/24 | 104.68 on 11/21/24 | 92.93 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,232 | 4,481,360 | 3,272,590 | ||
| Shares Outstanding, K | 4,334 | 43,593 | 37,491 | ||
| Annual Sales | 4,414,880,000 | 2,040,070,000 | 1,584,650,000 | ||
| Annual Net Income | 205,290,000 | 204,180,000 | 136,780,000 | ||
| Last Quarter Sales | 1,207,160,000 | 551,080,000 | 417,400,000 | ||
| Last Quarter Net Income | 72,500,000 | 40,880,000 | 46,170,000 | ||
| 60-Month Beta | 1.11 | 0.27 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.25 on 10/30/24 | 0.94 on 10/22/24 | 1.29 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 1.720 on 10/17/24 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | 10/17/24 | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 18.48 | 16.28 | ||