Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LOPE | LRN | ||
| Company | Graham Holdings Company | Grand Canyon Educati | Stride Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 765.90 | 148.83 | 70.55 | ||
| High | 780.73 | 150.45 | 70.71 | ||
| Low | 765.89 | 147.38 | 69.74 | ||
| Last | 778.84 | 150.30 | 70.63 | ||
| Change | +14.34 | +1.65 | +0.58 | ||
| % Change | +1.88% | +1.11% | +0.83% | ||
| Volume | 19,165 | 118,279 | 580,793 | ||
| 20-Day Average Volume | 18,498 | 180,899 | 460,092 | ||
| Previous Close | 764.50 | 148.65 | 70.05 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723.10 | 142.96 | 69.16 | ||
| 20-Day Raw Stochastic | 89.36% | 83.13% | 63.30% | ||
| 20-Day Relative Strength | 63.48% | 62.77% | 55.71% | ||
| Weighted Alpha | +34.28 | +37.94 | +69.38 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/15/24 | +1.58% since 07/15/24 | +0.60% since 07/15/24 | ||
| Low | 753.10 on 07/16/24 | 147.38 on 07/22/24 | 69.74 on 07/22/24 | ||
| High | 790.25 on 07/18/24 | 153.66 on 07/18/24 | 73.54 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.46% since 06/21/24 | +10.87% since 06/21/24 | +1.36% since 06/21/24 | ||
| Low | 683.00 on 07/09/24 | 133.74 on 06/27/24 | 65.61 on 07/10/24 | ||
| High | 790.25 on 07/18/24 | 153.66 on 07/18/24 | 73.54 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +11.14% since 04/22/24 | +16.57% since 04/22/24 | +21.57% since 04/22/24 | ||
| Low | 683.00 on 07/09/24 | 127.65 on 04/25/24 | 58.01 on 04/23/24 | ||
| High | 790.25 on 07/18/24 | 156.56 on 05/08/24 | 73.54 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +7.31% since 01/22/24 | +20.22% since 01/22/24 | +13.75% since 01/22/24 | ||
| Low | 683.00 on 07/09/24 | 118.48 on 02/14/24 | 54.81 on 02/21/24 | ||
| High | 790.25 on 07/18/24 | 156.56 on 05/08/24 | 73.54 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,690 | 4,420,554 | 3,030,013 | ||
| Shares Outstanding, K | 4,438 | 29,738 | 43,255 | ||
| Annual Sales | 4,414,880,000 | 960,900,000 | 1,837,360,000 | ||
| Annual Net Income | 205,290,000 | 204,990,000 | 126,870,000 | ||
| Last Quarter Sales | 1,152,660,000 | 274,680,000 | 520,840,000 | ||
| Last Quarter Net Income | 124,380,000 | 68,010,000 | 69,690,000 | ||
| 60-Month Beta | 1.12 | 0.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.24 on 05/01/24 | 2.35 on 05/07/24 | 1.60 on 04/23/24 | ||
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | 1.720 on 07/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 20.22 | 16.69 | ||