Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | VENU | IHT | ||
| Company | Greentree Hospitality Group Ltd ADR | Venu Holding Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.3500 | 3.65 | 1.0400 | ||
| High | 1.3500 | 3.76 | 1.0567 | ||
| Low | 1.3300 | 3.49 | 1.0200 | ||
| Latest | 1.3389 | 3.70 | 1.0565 | ||
| Change | -0.0111 | +0.07 | +0.0265 | ||
| % Change | -0.82% | +1.93% | +2.57% | ||
| Volume | 3,253 | 492,611 | 11,184 | ||
| 20-Day Average Volume | 17,995 | 335,930 | 12,565 | ||
| Previous Close | 1.3500 | 3.63 | 1.0300 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3774 | 5.03 | 1.1100 | ||
| 20-Day Raw Stochastic | 14.45% | 9.05% | 33.28% | ||
| 20-Day Relative Strength | 35.50 | 30.31 | 39.33 | ||
| Weighted Alpha | -49.19 | -56.54 | -60.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/04/26 | -28.43% since 03/04/26 | +2.57% since 03/04/26 | ||
| Low | 1.3100 on 03/09/26 | 3.49 on 03/11/26 | 1.0100 on 03/05/26 | ||
| High | 1.3700 on 03/10/26 | 5.26 on 03/05/26 | 1.0600 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 02/11/26 | -31.99% since 02/11/26 | -13.40% since 02/11/26 | ||
| Low | 1.3100 on 03/09/26 | 3.49 on 03/11/26 | 0.9500 on 02/19/26 | ||
| High | 1.4500 on 02/18/26 | 5.76 on 02/18/26 | 1.2700 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -22.16% since 12/11/25 | -58.19% since 12/11/25 | -29.09% since 12/11/25 | ||
| Low | 1.3100 on 03/09/26 | 3.49 on 03/11/26 | 0.9500 on 02/19/26 | ||
| High | 1.9900 on 12/24/25 | 10.29 on 12/12/25 | 1.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -35.94% since 09/11/25 | -68.83% since 09/11/25 | -44.97% since 09/11/25 | ||
| Low | 1.3100 on 03/09/26 | 3.49 on 03/11/26 | 0.9500 on 02/19/26 | ||
| High | 2.3600 on 09/12/25 | 13.96 on 11/03/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,057 | 155,538 | 9,481 | ||
| Shares Outstanding, K | 101,524 | 42,848 | 9,205 | ||
| Annual Sales | 184,050,000 | 17,830,000 | 7,590,000 | ||
| Annual Net Income | 15,070,000 | -30,340,000 | -1,390,000 | ||
| Last Quarter Sales | 42,650,000 | 5,380,000 | 1,810,000 | ||
| Last Quarter Net Income | 8,540,000 | -6,360,000 | -360,000 | ||
| 60-Month Beta | 0.62 | 3.27 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | -0.15 on 11/14/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 04/23/26 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 0.051 on 10/31/25 | N/A | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||