Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | CVEO | IHT | ||
| Company | Greentree Hospitality Group Ltd ADR | Civeo Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.74 | 28.15 | 2.0400 | ||
| High | 2.74 | 28.60 | 2.0400 | ||
| Low | 2.66 | 28.09 | 1.9000 | ||
| Last | 2.66 | 28.45 | 1.9700 | ||
| Change | -0.10 | +0.29 | unch | ||
| % Change | -3.62% | +1.03% | unch | ||
| Volume | 4,900 | 42,300 | 12,500 | ||
| 20-Day Average Volume | 7,645 | 51,335 | 9,660 | ||
| Previous Close | 2.76 | 28.16 | 1.9700 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 27.27 | 1.6628 | ||
| 20-Day Raw Stochastic | 43.21% | 91.29% | 72.93% | ||
| 20-Day Relative Strength | 52.19% | 66.29% | 63.93% | ||
| Weighted Alpha | -45.49 | +53.75 | +37.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/23/24 | +4.90% since 08/23/24 | +22.36% since 08/23/24 | ||
| Low | 2.50 on 08/29/24 | 26.75 on 08/27/24 | 1.6000 on 08/26/24 | ||
| High | 2.76 on 08/26/24 | 28.60 on 08/30/24 | 2.1400 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | +8.22% since 07/30/24 | +8.50% since 07/30/24 | +21.61% since 07/30/24 | ||
| Low | 2.31 on 08/05/24 | 25.10 on 08/02/24 | 1.5120 on 08/05/24 | ||
| High | 3.12 on 08/19/24 | 28.66 on 08/15/24 | 2.1400 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/30/24 | +21.32% since 05/30/24 | +53.91% since 05/30/24 | ||
| Low | 2.31 on 08/05/24 | 22.36 on 07/10/24 | 1.2800 on 05/31/24 | ||
| High | 3.12 on 08/19/24 | 28.66 on 08/15/24 | 2.1400 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -17.39% since 02/29/24 | +21.48% since 02/29/24 | +27.10% since 02/29/24 | ||
| Low | 2.31 on 08/05/24 | 22.12 on 04/29/24 | 1.2500 on 05/14/24 | ||
| High | 3.48 on 05/13/24 | 28.66 on 08/15/24 | 2.1400 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,107 | 415,939 | 17,777 | ||
| Shares Outstanding, K | 101,544 | 14,620 | 9,024 | ||
| Annual Sales | 229,190,000 | 700,810,000 | 7,480,000 | ||
| Annual Net Income | 37,930,000 | 30,160,000 | 200,000 | ||
| Last Quarter Sales | 45,370,000 | 188,710,000 | 2,290,000 | ||
| Last Quarter Net Income | 8,490,000 | 8,230,000 | -150,000 | ||
| 60-Month Beta | 0.51 | 2.07 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/15/24 | 0.56 on 07/30/24 | -0.02 on 06/18/24 | ||
| Latest Earnings Date | 08/15/24 | 10/25/24 | 09/12/24 | ||
| Most Recent Dividend | 0.530 on 12/30/21 | 0.250 on 08/26/24 | 0.010 on 07/19/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 08/26/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 29.03 | 0.00 | ||