Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | H |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.74 | 232.56 | 218.66 | 99.60 | 150.05 |
| High | 2.74 | 235.43 | 220.15 | 100.51 | 152.35 |
| Low | 2.66 | 231.04 | 217.00 | 99.33 | 148.87 |
| Last | 2.66 | 234.69 | 219.64 | 100.51 | 151.92 |
| Change | -0.10 | +3.32 | +1.98 | +0.59 | +2.80 |
| % Change | -3.62% | +1.43% | +0.91% | +0.59% | +1.88% |
| Volume | 4,900 | 2,218,100 | 1,582,300 | 134,900 | 542,300 |
| 20-Day Average Volume | 7,645 | 1,463,140 | 1,611,580 | 197,595 | 694,915 |
| Previous Close | 2.76 | 231.37 | 217.66 | 99.92 | 149.12 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 221.68 | 211.49 | 96.63 | 141.52 |
| 20-Day Raw Stochastic | 43.21% | 97.60% | 96.41% | 90.22% | 98.19% |
| 20-Day Relative Strength | 52.19% | 56.49% | 57.48% | 52.08% | 57.47% |
| Weighted Alpha | -45.49 | +11.29 | +41.67 | +26.21 | +30.42 |
| Today's Opinion | 40% Sell | 32% Sell | 88% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 80% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/23/24 | +4.19% since 08/23/24 | +1.17% since 08/23/24 | +0.95% since 08/23/24 | +2.12% since 08/23/24 |
| Low | 2.50 on 08/29/24 | 223.80 on 08/27/24 | 214.22 on 08/27/24 | 98.57 on 08/26/24 | 145.11 on 08/27/24 |
| High | 2.76 on 08/26/24 | 235.43 on 08/30/24 | 220.46 on 08/29/24 | 101.48 on 08/29/24 | 152.35 on 08/30/24 |
| 1-Month | |||||
| %Chg | +8.22% since 07/30/24 | -1.71% since 07/30/24 | +0.40% since 07/30/24 | -3.53% since 07/30/24 | +0.34% since 07/30/24 |
| Low | 2.31 on 08/05/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 3.12 on 08/19/24 | 236.22 on 07/31/24 | 220.46 on 08/29/24 | 102.27 on 07/31/24 | 152.35 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.12% since 05/30/24 | +2.50% since 05/30/24 | +11.76% since 05/30/24 | +1.32% since 05/30/24 | +4.21% since 05/30/24 |
| Low | 2.31 on 08/05/24 | 204.55 on 08/05/24 | 195.97 on 06/03/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 3.12 on 08/19/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -17.39% since 02/29/24 | -6.08% since 02/29/24 | +7.50% since 02/29/24 | -6.21% since 02/29/24 | -1.09% since 02/29/24 |
| Low | 2.31 on 08/05/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 3.48 on 05/13/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,107 | 67,032,632 | 54,920,104 | 16,242,314 | 15,371,720 |
| Shares Outstanding, K | 101,544 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 229,190,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 37,930,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 45,370,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 8,490,000 | 772,000,000 | 421,000,000 | 95,000,000 | 359,000,000 |
| 60-Month Beta | 0.51 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/15/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.53 on 08/06/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 10/23/24 | 08/06/24 | 08/06/24 |
| Most Recent Dividend | 0.530 on 12/30/21 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/16/24 | 08/23/24 | 08/30/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 22.44 | 32.06 | 0.00 | 41.65 |