Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHL | MS | GS | SCHW | IBKR |
Company | Greenhill & Company Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.00 | 102.30 | 485.30 | 62.15 | 120.44 |
High | 15.00 | 102.30 | 485.30 | 62.15 | 120.44 |
Low | 14.99 | 102.30 | 485.30 | 62.15 | 120.44 |
Last | 14.99 | 102.56 | 485.42 | 63.32 | 120.90 |
Change | -0.02 | +0.47 | +0.49 | +1.24 | +0.25 |
% Change | -0.13% | +0.46% | +0.10% | +2.00% | +0.21% |
Volume | 865,800 | 10,494 | 5,720 | 29,556 | 1,478 |
20-Day Average Volume | 531,380 | 7,399,875 | 2,436,726 | 9,942,614 | 969,858 |
Previous Close | 15.01 | 102.09 | 484.93 | 62.08 | 120.65 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.81 | 101.32 | 473.30 | 71.54 | 123.22 |
20-Day Raw Stochastic | 87.88% | 51.15% | 65.17% | 9.56% | 30.86% |
20-Day Relative Strength | 64.65% | 56.17% | 60.60% | 27.54% | 46.51% |
Weighted Alpha | -13.30 | +18.69 | +45.50 | -8.06 | +40.92 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 11/22/23 | -2.81% since 07/15/24 | -1.21% since 07/15/24 | -16.73% since 07/15/24 | -3.39% since 07/15/24 |
Low | 14.80 on 11/24/23 | 101.73 on 07/19/24 | 483.19 on 07/19/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
High | 15.07 on 11/29/23 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 70.71 on 07/16/24 | 125.06 on 07/16/24 |
1-Month | |||||
%Chg | +1.35% since 10/30/23 | +6.39% since 06/21/24 | +8.01% since 06/21/24 | -14.77% since 06/21/24 | +0.22% since 06/21/24 |
Low | 14.41 on 11/13/23 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
High | 15.07 on 11/29/23 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
3-Month | |||||
%Chg | +1.63% since 08/30/23 | +11.09% since 04/22/24 | +16.51% since 04/22/24 | -15.82% since 04/22/24 | +6.47% since 04/22/24 |
Low | 14.41 on 11/13/23 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 61.01 on 07/17/24 | 112.42 on 04/23/24 |
High | 15.07 on 11/29/23 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +3.31% since 05/30/23 | +19.33% since 01/22/24 | +25.98% since 01/22/24 | -1.76% since 01/22/24 | +32.21% since 01/22/24 |
Low | 14.40 on 05/31/23 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 88.22 on 01/31/24 |
High | 15.07 on 11/29/23 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,037 | 165,912,880 | 156,372,464 | 110,333,608 | 50,802,820 |
Shares Outstanding, K | 18,815 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 258,450,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 3,270,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 30,690,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | -28,140,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.07 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -1.50 on 11/09/23 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
Latest Earnings Date | 11/15/23 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.100 on 09/12/23 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | 12/12/23 | 07/31/24 | 08/30/24 | 05/09/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.51 | 15.61 | 21.33 | 18.49 |