Greenhill & Company Inc (GHL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.99 -0.02 (-0.13%) 11/30/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 14.99 unch (unch) -
for Thu, Nov 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | SIEB | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 129.43 | 3.00 | ||
| High | 15.00 | 133.79 | 3.04 | ||
| Low | 14.99 | 129.24 | 2.93 | ||
| Last | 14.99 | 133.28 | 3.03 | ||
| Change | -0.02 | +2.00 | +0.03 | ||
| % Change | -0.13% | +1.52% | +1.00% | ||
| Volume | 865,800 | 7,300 | 17,100 | ||
| 20-Day Average Volume | 531,380 | 16,725 | 26,660 | ||
| Previous Close | 15.01 | 131.28 | 3.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 140.91 | 2.77 | ||
| 20-Day Raw Stochastic | 87.88% | 23.95% | 84.52% | ||
| 20-Day Relative Strength | 64.65% | 38.33% | 59.30% | ||
| Weighted Alpha | -13.30 | -16.39 | +48.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -0.45% since 04/04/25 | +11.19% since 04/04/25 | ||
| Low | 14.80 on 11/24/23 | 128.89 on 04/09/25 | 2.42 on 04/07/25 | ||
| High | 15.07 on 11/29/23 | 138.90 on 04/09/25 | 3.04 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -8.47% since 03/11/25 | +36.49% since 03/11/25 | ||
| Low | 14.41 on 11/13/23 | 128.89 on 04/09/25 | 2.15 on 03/12/25 | ||
| High | 15.07 on 11/29/23 | 148.40 on 03/14/25 | 3.16 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -7.83% since 01/10/25 | +1.00% since 01/10/25 | ||
| Low | 14.41 on 11/13/23 | 128.89 on 04/09/25 | 2.08 on 03/11/25 | ||
| High | 15.07 on 11/29/23 | 152.79 on 03/07/25 | 3.16 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -14.60% since 10/11/24 | +41.59% since 10/11/24 | ||
| Low | 14.40 on 05/31/23 | 128.89 on 04/09/25 | 2.08 on 03/11/25 | ||
| High | 15.07 on 11/29/23 | 173.25 on 11/11/24 | 3.34 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 371,517 | 122,512 | ||
| Shares Outstanding, K | 18,815 | 2,787 | 40,433 | ||
| Annual Sales | 258,450,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | 3,270,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 30,690,000 | 39,120,000 | 20,020,000 | ||
| Last Quarter Net Income | -28,140,000 | 7,390,000 | 1,730,000 | ||
| 60-Month Beta | 1.07 | 0.83 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.66 on 02/26/25 | 0.04 on 03/31/25 | ||
| Latest Earnings Date | 11/15/23 | 05/14/25 | 05/28/25 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 03/10/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 03/10/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.18 | 9.09 | ||