Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | SIEB | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 171.49 | 2.69 | ||
| High | 15.00 | 171.49 | 2.79 | ||
| Low | 14.99 | 169.36 | 2.68 | ||
| Last | 14.99 | 169.65 | 2.75 | ||
| Change | -0.02 | -0.01 | +0.06 | ||
| % Change | -0.13% | -0.01% | +2.08% | ||
| Volume | 865,800 | 19,591 | 14,518 | ||
| 20-Day Average Volume | 531,380 | 14,425 | 23,651 | ||
| Previous Close | 15.01 | 169.66 | 2.69 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 163.16 | 2.60 | ||
| 20-Day Raw Stochastic | 87.88% | 83.88% | 92.16% | ||
| 20-Day Relative Strength | 64.65% | 59.80% | 59.91% | ||
| Weighted Alpha | -13.30 | +9.85 | +57.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -0.72% since 11/14/24 | +1.10% since 11/14/24 | ||
| Low | 14.80 on 11/24/23 | 167.89 on 11/19/24 | 2.45 on 11/19/24 | ||
| High | 15.07 on 11/29/23 | 171.49 on 11/21/24 | 2.79 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +8.53% since 10/21/24 | +10.00% since 10/21/24 | ||
| Low | 14.41 on 11/13/23 | 150.92 on 11/01/24 | 2.28 on 11/05/24 | ||
| High | 15.07 on 11/29/23 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +7.80% since 08/21/24 | +52.78% since 08/21/24 | ||
| Low | 14.41 on 11/13/23 | 149.06 on 09/11/24 | 1.63 on 09/03/24 | ||
| High | 15.07 on 11/29/23 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +8.24% since 05/21/24 | +10.63% since 05/21/24 | ||
| Low | 14.40 on 05/31/23 | 135.44 on 06/28/24 | 1.41 on 08/06/24 | ||
| High | 15.07 on 11/29/23 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 461,899 | 108,086 | ||
| Shares Outstanding, K | 18,815 | 2,723 | 40,121 | ||
| Annual Sales | 258,450,000 | 136,720,000 | 71,510,000 | ||
| Annual Net Income | 3,270,000 | 42,230,000 | 7,830,000 | ||
| Last Quarter Sales | 30,690,000 | 39,020,000 | 22,560,000 | ||
| Last Quarter Net Income | -28,140,000 | 14,640,000 | 3,830,000 | ||
| 60-Month Beta | 1.07 | 1.00 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.35 on 11/04/24 | 0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/15/23 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 11/22/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 11/22/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.71 | 10.23 | ||