Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHL | DHIL | TOP | ||
Company | Greenhill & Company Inc | Diamond Hill Inv | Zhong Yang Financial Group Limited | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 15.00 | 148.70 | 2.46 | ||
High | 15.00 | 149.96 | 2.46 | ||
Low | 14.99 | 147.58 | 2.43 | ||
Last | 14.99 | 151.20 | 2.44 | ||
Change | -0.02 | +2.37 | +0.02 | ||
% Change | -0.13% | +1.59% | +0.83% | ||
Volume | 865,800 | 21,218 | 10,703 | ||
20-Day Average Volume | 531,380 | 18,896 | 53,466 | ||
Previous Close | 15.01 | 148.83 | 2.42 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 14.81 | 144.69 | 2.52 | ||
20-Day Raw Stochastic | 87.88% | 69.42% | 28.57% | ||
20-Day Relative Strength | 64.65% | 52.53% | 45.88% | ||
Weighted Alpha | -13.30 | -15.42 | -67.98 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 11/22/23 | -0.06% since 07/15/24 | -5.43% since 07/15/24 | ||
Low | 14.80 on 11/24/23 | 147.58 on 07/22/24 | 2.41 on 07/19/24 | ||
High | 15.07 on 11/29/23 | 155.00 on 07/18/24 | 2.57 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.35% since 10/30/23 | +4.09% since 06/21/24 | -0.81% since 06/21/24 | ||
Low | 14.41 on 11/13/23 | 135.44 on 06/28/24 | 2.36 on 06/24/24 | ||
High | 15.07 on 11/29/23 | 155.00 on 07/18/24 | 2.64 on 07/08/24 | ||
3-Month | |||||
%Chg | +1.63% since 08/30/23 | -1.87% since 04/22/24 | +2.09% since 04/22/24 | ||
Low | 14.41 on 11/13/23 | 135.44 on 06/28/24 | 2.30 on 06/11/24 | ||
High | 15.07 on 11/29/23 | 160.28 on 05/15/24 | 3.30 on 05/14/24 | ||
6-Month | |||||
%Chg | +3.31% since 05/30/23 | -8.65% since 01/22/24 | -20.00% since 01/22/24 | ||
Low | 14.40 on 05/31/23 | 135.44 on 06/28/24 | 2.19 on 04/17/24 | ||
High | 15.07 on 11/29/23 | 166.68 on 01/30/24 | 7.77 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 282,037 | 412,691 | 72,629 | ||
Shares Outstanding, K | 18,815 | 2,773 | 30,012 | ||
Annual Sales | 258,450,000 | 136,720,000 | 9,700,000 | ||
Annual Net Income | 3,270,000 | 42,230,000 | 3,400,000 | ||
Last Quarter Sales | 30,690,000 | 36,290,000 | N/A | ||
Last Quarter Net Income | -28,140,000 | 13,020,000 | N/A | ||
60-Month Beta | 1.07 | 1.00 | -2.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.50 on 11/09/23 | 3.00 on 05/08/24 | N/A | ||
Latest Earnings Date | 11/15/23 | 08/01/24 | N/A | ||
Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 06/03/24 | N/A | ||
Next Ex-Dividends Date | 12/12/23 | 06/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.41 | 0.00 |