Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHLD | AXP | BX | MCO | IX |
Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.14 | 243.01 | 140.00 | 445.65 | 117.50 |
High | 14.56 | 245.61 | 141.83 | 450.37 | 118.42 |
Low | 14.14 | 239.90 | 138.73 | 443.52 | 117.50 |
Last | 14.42 | 244.75 | 141.18 | 450.36 | 118.42 |
Change | +0.27 | +2.37 | +2.59 | +8.22 | +1.62 |
% Change | +1.91% | +0.98% | +1.87% | +1.86% | +1.39% |
Volume | 22,000 | 2,589,900 | 4,004,100 | 1,222,900 | 11,000 |
20-Day Average Volume | 12,605 | 2,786,435 | 3,566,350 | 692,810 | 13,060 |
Previous Close | 14.15 | 242.38 | 138.59 | 442.14 | 116.80 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.45 | 238.12 | 127.80 | 435.52 | 114.05 |
20-Day Raw Stochastic | 37.44% | 65.93% | 96.14% | 81.20% | 91.10% |
20-Day Relative Strength | 49.62% | 59.81% | 70.31% | 66.62% | 63.54% |
Weighted Alpha | +15.56 | +51.26 | +38.85 | +33.42 | +28.44 |
Today's Opinion | 48% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 16% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 07/15/24 | +0.31% since 07/15/24 | +6.66% since 07/15/24 | +0.82% since 07/15/24 | +2.26% since 07/15/24 |
Low | 13.94 on 07/16/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
High | 14.80 on 07/17/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | -4.38% since 06/21/24 | +6.24% since 06/21/24 | +13.74% since 06/21/24 | +6.75% since 06/21/24 | +9.10% since 06/21/24 |
Low | 13.63 on 07/02/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 15.74 on 06/28/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | +6.81% since 04/22/24 | +5.04% since 04/22/24 | +15.64% since 04/22/24 | +18.75% since 04/22/24 | +14.13% since 04/22/24 |
Low | 13.41 on 04/23/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 17.24 on 06/05/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | +2.93% since 01/22/24 | +32.29% since 01/22/24 | +16.71% since 01/22/24 | +15.84% since 01/22/24 | +22.66% since 01/22/24 |
Low | 12.78 on 02/28/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
High | 17.24 on 06/05/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 868,018 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
Shares Outstanding, K | 61,344 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 655,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -39,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 231,780,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 28,500,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 1.03 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 08/01/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 11/19/21 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 16.55 | 20.53 | 34.19 | 43.62 | 11.44 |