Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | BHRB | APLD | ||
| Company | Guild Holdings Company Cl A | Burke Herbert Financial Services Corp | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.14 | 58.81 | 5.76 | ||
| High | 14.56 | 60.80 | 5.84 | ||
| Low | 14.14 | 56.59 | 5.13 | ||
| Last | 14.42 | 60.41 | 5.31 | ||
| Change | +0.27 | +1.60 | -0.41 | ||
| % Change | +1.91% | +2.72% | -7.17% | ||
| Volume | 22,000 | 67,600 | 5,163,500 | ||
| 20-Day Average Volume | 12,605 | 48,580 | 6,791,615 | ||
| Previous Close | 14.15 | 58.81 | 5.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 52.15 | 6.21 | ||
| 20-Day Raw Stochastic | 37.44% | 96.47% | 10.49% | ||
| 20-Day Relative Strength | 49.62% | 70.03% | 48.58% | ||
| Weighted Alpha | +15.56 | +23.30 | -8.28 | ||
| Today's Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/15/24 | +9.50% since 07/15/24 | -21.45% since 07/15/24 | ||
| Low | 13.94 on 07/16/24 | 55.10 on 07/16/24 | 5.13 on 07/22/24 | ||
| High | 14.80 on 07/17/24 | 60.89 on 07/16/24 | 6.88 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/21/24 | +24.92% since 06/21/24 | -3.80% since 06/21/24 | ||
| Low | 13.63 on 07/02/24 | 47.28 on 07/08/24 | 5.09 on 07/09/24 | ||
| High | 15.74 on 06/28/24 | 60.89 on 07/16/24 | 7.23 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +6.81% since 04/22/24 | +10.82% since 04/22/24 | +95.94% since 04/22/24 | ||
| Low | 13.41 on 04/23/24 | 46.00 on 06/11/24 | 2.63 on 05/01/24 | ||
| High | 17.24 on 06/05/24 | 60.89 on 07/16/24 | 7.23 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +2.93% since 01/22/24 | -0.36% since 01/22/24 | +9.03% since 01/22/24 | ||
| Low | 12.78 on 02/28/24 | 46.00 on 06/11/24 | 2.36 on 04/18/24 | ||
| High | 17.24 on 06/05/24 | 61.83 on 01/25/24 | 7.23 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,018 | 873,210 | 784,835 | ||
| Shares Outstanding, K | 61,344 | 14,848 | 137,209 | ||
| Annual Sales | 655,190,000 | 164,850,000 | 55,390,000 | ||
| Annual Net Income | -39,010,000 | 22,690,000 | -44,650,000 | ||
| Last Quarter Sales | 231,780,000 | 43,000,000 | 43,350,000 | ||
| Last Quarter Net Income | 28,500,000 | 5,210,000 | -62,840,000 | ||
| 60-Month Beta | 1.03 | N/A | 4.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 0.69 on 05/10/24 | -0.52 on 04/11/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 18.000 on 05/13/13 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 0.00 | ||