Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | PRAA | ATLC | ||
| Company | Guild Holdings Company Cl A | Pra Group Inc | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.63 | 20.97 | 54.66 | ||
| High | 13.78 | 22.01 | 56.42 | ||
| Low | 13.63 | 20.97 | 53.66 | ||
| Last | 13.65 | 21.72 | 55.16 | ||
| Change | -0.10 | +0.84 | +0.86 | ||
| % Change | -0.73% | +4.02% | +1.58% | ||
| Volume | 7,900 | 314,800 | 67,900 | ||
| 20-Day Average Volume | 14,615 | 323,530 | 35,475 | ||
| Previous Close | 13.75 | 20.88 | 54.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 22.10 | 44.23 | ||
| 20-Day Raw Stochastic | 1.52% | 44.38% | 93.66% | ||
| 20-Day Relative Strength | 37.23% | 49.19% | 86.60% | ||
| Weighted Alpha | -1.22 | +10.88 | +112.09 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 11/15/24 | -6.34% since 11/15/24 | +13.54% since 11/15/24 | ||
| Low | 13.63 on 11/22/24 | 20.56 on 11/20/24 | 48.75 on 11/18/24 | ||
| High | 14.06 on 11/19/24 | 23.37 on 11/18/24 | 56.42 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.51% since 10/22/24 | +11.16% since 10/22/24 | +49.40% since 10/22/24 | ||
| Low | 13.63 on 11/22/24 | 18.71 on 10/25/24 | 35.36 on 10/23/24 | ||
| High | 14.95 on 11/11/24 | 25.43 on 11/06/24 | 56.42 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -19.18% since 08/22/24 | -0.14% since 08/22/24 | +65.60% since 08/22/24 | ||
| Low | 13.63 on 11/22/24 | 18.71 on 10/25/24 | 30.00 on 09/11/24 | ||
| High | 18.25 on 08/26/24 | 25.43 on 11/06/24 | 56.42 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -4.21% since 05/22/24 | -1.41% since 05/22/24 | +121.53% since 05/22/24 | ||
| Low | 13.52 on 05/23/24 | 18.64 on 06/26/24 | 24.75 on 05/23/24 | ||
| High | 18.25 on 08/26/24 | 27.54 on 07/31/24 | 56.42 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,744 | 856,354 | 813,003 | ||
| Shares Outstanding, K | 61,886 | 39,427 | 14,739 | ||
| Annual Sales | 655,190,000 | 802,550,000 | 1,155,880,000 | ||
| Annual Net Income | -39,010,000 | -83,480,000 | 102,850,000 | ||
| Last Quarter Sales | 159,260,000 | 281,480,000 | 351,220,000 | ||
| Last Quarter Net Income | -66,890,000 | 27,150,000 | 29,540,000 | ||
| 60-Month Beta | 1.07 | 1.50 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | 0.49 on 11/04/24 | 1.27 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 1.000 on 05/07/07 | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 23.20 | 12.20 | ||