Gh Research Plc (GHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHRS | PHVS | TRDA | ||
| Company | Gh Research Plc | Pharvaris N.V. | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.20 | 18.38 | 17.12 | ||
| High | 12.15 | 19.09 | 17.27 | ||
| Low | 10.72 | 18.20 | 16.73 | ||
| Last | 11.95 | 18.60 | 17.11 | ||
| Change | +0.90 | +0.24 | +0.13 | ||
| % Change | +8.14% | +1.31% | +0.77% | ||
| Volume | 58,175 | 55,298 | 86,929 | ||
| 20-Day Average Volume | 37,159 | 47,785 | 144,206 | ||
| Previous Close | 11.05 | 18.36 | 16.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 18.06 | 15.64 | ||
| 20-Day Raw Stochastic | 74.36% | 57.17% | 75.85% | ||
| 20-Day Relative Strength | 50.52% | 50.05% | 60.00% | ||
| Weighted Alpha | -7.68 | -16.66 | +22.57 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/15/24 | +4.14% since 07/15/24 | -4.20% since 07/15/24 | ||
| Low | 10.72 on 07/22/24 | 17.69 on 07/16/24 | 16.67 on 07/18/24 | ||
| High | 12.44 on 07/16/24 | 19.09 on 07/22/24 | 18.17 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/21/24 | -2.36% since 06/21/24 | +15.22% since 06/21/24 | ||
| Low | 10.52 on 07/08/24 | 16.05 on 07/05/24 | 13.78 on 07/05/24 | ||
| High | 12.44 on 07/16/24 | 20.51 on 07/01/24 | 18.17 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 04/22/24 | -10.88% since 04/22/24 | +30.61% since 04/22/24 | ||
| Low | 10.30 on 04/25/24 | 15.37 on 06/07/24 | 11.82 on 04/30/24 | ||
| High | 14.99 on 06/05/24 | 25.50 on 05/02/24 | 18.17 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +97.19% since 01/22/24 | -35.86% since 01/22/24 | +9.22% since 01/22/24 | ||
| Low | 5.92 on 01/23/24 | 15.37 on 06/07/24 | 11.35 on 03/13/24 | ||
| High | 14.99 on 06/05/24 | 33.00 on 02/06/24 | 18.17 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,909 | 584,582 | 573,228 | ||
| Shares Outstanding, K | 52,028 | 31,840 | 33,759 | ||
| Annual Sales | 0 | 0 | 129,010,000 | ||
| Annual Net Income | -35,590,000 | -109,180,000 | -6,680,000 | ||
| Last Quarter Sales | 0 | 0 | 59,120,000 | ||
| Last Quarter Net Income | -7,670,000 | -30,420,000 | 23,500,000 | ||
| 60-Month Beta | 0.86 | -3.10 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/03/24 | -0.56 on 05/08/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 08/28/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.79 | ||