Global Industrial Co. (GIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIC | GWW | SITE | MSM | HI |
| Company | Global Industrial Co. | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.57 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 27.57 | 1,188.64 | 141.52 | 82.77 | 32.83 |
| Low | 27.43 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 27.52 | 1,185.81 | 140.44 | 82.74 | 32.82 |
| Change | +0.21 | +7.36 | +0.90 | +1.40 | +0.98 |
| % Change | +0.77% | +0.62% | +0.64% | +1.72% | +3.08% |
| Volume | 1,684 | 14,019 | 10,700 | 70,639 | 17,141 |
| 20-Day Average Volume | 130,848 | 228,293 | 356,283 | 700,045 | 399,081 |
| Previous Close | 27.31 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 1,155.40 | 144.72 | 83.76 | 30.25 |
| 20-Day Raw Stochastic | 27.83% | 72.98% | 24.80% | 34.75% | 63.53% |
| 20-Day Relative Strength | 38.04% | 64.87% | 45.90% | 47.61% | 58.24% |
| Weighted Alpha | -32.42 | +49.63 | -3.88 | -16.73 | -21.95 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 11/14/24 | +1.07% since 11/14/24 | -1.72% since 11/14/24 | -3.91% since 11/14/24 | -3.80% since 11/14/24 |
| Low | 26.94 on 11/20/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 28.09 on 11/15/24 | 1,188.64 on 11/21/24 | 143.16 on 11/15/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.44% since 10/21/24 | +6.09% since 10/21/24 | -1.22% since 10/21/24 | -0.37% since 10/21/24 | +16.20% since 10/21/24 |
| Low | 25.00 on 10/30/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 34.13 on 10/22/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | -17.11% since 08/21/24 | +21.26% since 08/21/24 | +0.66% since 08/21/24 | +0.10% since 08/21/24 | -3.02% since 08/21/24 |
| Low | 25.00 on 10/30/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 35.05 on 10/18/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | -20.74% since 05/21/24 | +24.23% since 05/21/24 | -9.14% since 05/21/24 | -10.00% since 05/21/24 | -27.55% since 05/21/24 |
| Low | 25.00 on 10/30/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 36.17 on 07/30/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,088 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 38,231 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 1,274,300,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 70,700,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 342,400,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | 16,800,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 0.86 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | 0.250 on 11/08/24 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 31.19 | 44.81 | 16.83 | 9.50 |