G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | CROX | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.17 | 286.94 | 167.14 | 131.48 | 39.04 |
| High | 26.35 | 287.00 | 168.36 | 134.50 | 39.72 |
| Low | 25.49 | 279.16 | 165.00 | 130.22 | 39.04 |
| Last | 25.54 | 280.23 | 165.31 | 133.50 | 39.39 |
| Change | -0.52 | -4.90 | -2.46 | +1.95 | +0.13 |
| % Change | -2.00% | -1.72% | -1.47% | +1.48% | +0.33% |
| Volume | 480,700 | 1,623,700 | 812,000 | 1,729,400 | 303,000 |
| 20-Day Average Volume | 834,810 | 1,870,105 | 923,025 | 1,272,345 | 444,000 |
| Previous Close | 26.06 | 285.13 | 167.77 | 131.55 | 39.26 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 296.66 | 175.24 | 143.30 | 38.60 |
| 20-Day Raw Stochastic | 8.90% | 2.83% | 1.46% | 12.94% | 77.38% |
| 20-Day Relative Strength | 41.37% | 33.28% | 40.76% | 38.73% | 60.86% |
| Weighted Alpha | +11.93 | -35.96 | +28.01 | +17.56 | +27.85 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/12/24 | -3.72% since 07/12/24 | -8.96% since 07/12/24 | -4.12% since 07/12/24 | -0.43% since 07/12/24 |
| Low | 25.49 on 07/19/24 | 279.16 on 07/19/24 | 165.00 on 07/19/24 | 130.08 on 07/18/24 | 38.98 on 07/18/24 |
| High | 27.38 on 07/17/24 | 295.35 on 07/18/24 | 179.98 on 07/15/24 | 139.22 on 07/15/24 | 40.12 on 07/16/24 |
| 1-Month | |||||
| %Chg | -6.92% since 06/18/24 | -10.53% since 06/18/24 | -9.12% since 06/18/24 | -16.26% since 06/18/24 | +3.93% since 06/18/24 |
| Low | 25.24 on 07/10/24 | 279.16 on 07/19/24 | 165.00 on 07/19/24 | 130.08 on 07/18/24 | 36.91 on 06/26/24 |
| High | 28.61 on 06/24/24 | 317.21 on 06/25/24 | 186.23 on 06/25/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
| 3-Month | |||||
| %Chg | -7.60% since 04/19/24 | -20.49% since 04/19/24 | +4.32% since 04/19/24 | +10.75% since 04/19/24 | +11.90% since 04/19/24 |
| Low | 25.24 on 07/10/24 | 279.16 on 07/19/24 | 158.88 on 04/22/24 | 120.33 on 04/25/24 | 32.23 on 05/02/24 |
| High | 31.50 on 06/04/24 | 368.36 on 04/24/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
| 6-Month | |||||
| %Chg | -14.58% since 01/19/24 | -42.10% since 01/19/24 | +19.71% since 01/19/24 | +31.72% since 01/19/24 | +22.71% since 01/19/24 |
| Low | 24.56 on 03/14/24 | 279.16 on 07/19/24 | 137.98 on 01/22/24 | 94.50 on 02/06/24 | 32.00 on 01/23/24 |
| High | 34.48 on 02/26/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,993 | 35,029,928 | 10,333,361 | 8,103,716 | 6,526,017 |
| Shares Outstanding, K | 44,988 | 125,002 | 62,509 | 60,702 | 165,677 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 609,750,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
| Last Quarter Net Income | 5,800,000 | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
| 60-Month Beta | 2.24 | 1.26 | 1.51 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/06/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 09/05/24 | 08/29/24 | 08/07/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 21.87 | 16.26 | 10.57 | 14.49 |