G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | GES | SGC | ||
| Company | G-III Apparel Gp | Guess Inc | Superior Uniform Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.17 | 23.41 | 19.92 | ||
| High | 26.35 | 23.56 | 20.30 | ||
| Low | 25.49 | 22.95 | 19.66 | ||
| Last | 25.54 | 23.01 | 19.78 | ||
| Change | -0.52 | -0.68 | -0.14 | ||
| % Change | -2.00% | -2.87% | -0.70% | ||
| Volume | 480,700 | 891,100 | 45,000 | ||
| 20-Day Average Volume | 834,810 | 1,905,650 | 221,205 | ||
| Previous Close | 26.06 | 23.69 | 19.92 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 21.45 | 19.25 | ||
| 20-Day Raw Stochastic | 8.90% | 67.79% | 62.55% | ||
| 20-Day Relative Strength | 41.37% | 52.59% | 53.84% | ||
| Weighted Alpha | +11.93 | +7.32 | +97.95 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/12/24 | +0.83% since 07/12/24 | +0.87% since 07/12/24 | ||
| Low | 25.49 on 07/19/24 | 22.29 on 07/15/24 | 18.96 on 07/15/24 | ||
| High | 27.38 on 07/17/24 | 24.64 on 07/18/24 | 20.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -6.92% since 06/18/24 | +11.59% since 06/18/24 | +4.00% since 06/18/24 | ||
| Low | 25.24 on 07/10/24 | 19.58 on 07/01/24 | 18.31 on 07/05/24 | ||
| High | 28.61 on 06/24/24 | 24.64 on 07/18/24 | 20.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/19/24 | -10.43% since 04/19/24 | +19.30% since 04/19/24 | ||
| Low | 25.24 on 07/10/24 | 19.58 on 07/01/24 | 15.98 on 05/01/24 | ||
| High | 31.50 on 06/04/24 | 27.41 on 05/14/24 | 21.80 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/19/24 | +1.99% since 01/19/24 | +46.30% since 01/19/24 | ||
| Low | 24.56 on 03/14/24 | 19.58 on 07/01/24 | 13.21 on 01/31/24 | ||
| High | 34.48 on 02/26/24 | 33.50 on 04/01/24 | 21.80 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,993 | 1,231,633 | 331,216 | ||
| Shares Outstanding, K | 44,988 | 53,526 | 16,745 | ||
| Annual Sales | 3,098,240,000 | 2,776,530,000 | 543,300,000 | ||
| Annual Net Income | 176,170,000 | 198,200,000 | 8,770,000 | ||
| Last Quarter Sales | 609,750,000 | 591,940,000 | 138,840,000 | ||
| Last Quarter Net Income | 5,800,000 | 13,020,000 | 3,910,000 | ||
| 60-Month Beta | 2.24 | 1.92 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/06/24 | -0.27 on 05/30/24 | 0.24 on 05/07/24 | ||
| Latest Earnings Date | 09/05/24 | 08/28/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.300 on 06/12/24 | 0.140 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | 06/12/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 8.03 | 27.29 | ||