Gigcapital3 Inc (GIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIK | TSLA | GM | PCAR | F |
| Company | Gigcapital3 Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.95 | 229.30 | 46.45 | 95.62 | 10.74 |
| High | 8.00 | 229.96 | 47.69 | 96.11 | 10.92 |
| Low | 7.58 | 223.53 | 46.45 | 94.98 | 10.71 |
| Last | 7.82 | 226.78 | 46.87 | 95.70 | 10.80 |
| Change | -0.12 | -3.51 | +0.57 | +0.58 | +0.11 |
| % Change | -1.51% | -1.52% | +1.23% | +0.61% | +1.03% |
| Volume | 378,200 | 54,187,602 | 9,928,011 | 2,087,700 | 34,802,362 |
| 20-Day Average Volume | 885,655 | 74,902,188 | 11,736,715 | 2,324,410 | 46,436,406 |
| Previous Close | 7.94 | 230.29 | 46.30 | 95.12 | 10.69 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 218.75 | 47.40 | 95.05 | 10.84 |
| 20-Day Raw Stochastic | 9.58% | 74.64% | 50.66% | 72.76% | 54.03% |
| 20-Day Relative Strength | 35.43% | 53.86% | 51.88% | 48.07% | 46.37% |
| Weighted Alpha | -38.69 | -4.91 | +41.98 | +4.18 | -15.29 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 04/29/21 | +4.86% since 09/09/24 | -1.12% since 09/09/24 | +0.77% since 09/09/24 | +1.31% since 09/09/24 |
| Low | 7.58 on 05/06/21 | 216.80 on 09/11/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 8.97 on 05/03/21 | 232.67 on 09/13/24 | 47.69 on 09/16/24 | 96.11 on 09/16/24 | 10.92 on 09/16/24 |
| 1-Month | |||||
| %Chg | -25.31% since 04/06/21 | +4.93% since 08/16/24 | +3.42% since 08/16/24 | +0.56% since 08/16/24 | +2.76% since 08/16/24 |
| Low | 7.55 on 04/20/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 10.50 on 04/07/21 | 235.00 on 09/05/24 | 49.86 on 08/30/24 | 97.28 on 08/26/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -47.90% since 02/05/21 | +27.40% since 06/14/24 | +0.21% since 06/14/24 | -10.33% since 06/14/24 | -7.77% since 06/14/24 |
| Low | 7.55 on 04/20/21 | 177.00 on 06/17/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 15.90 on 02/17/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -21.72% since 11/06/20 | +38.64% since 03/15/24 | +15.19% since 03/15/24 | -19.12% since 03/15/24 | -10.45% since 03/15/24 |
| Low | 7.55 on 04/20/21 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 17.36 on 01/21/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,483 | 734,439,936 | 52,826,356 | 49,856,676 | 42,678,080 |
| Shares Outstanding, K | 25,893 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -2,730,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
| Last Quarter Net Income | -299,320 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
| 60-Month Beta | N/A | 2.29 | 1.43 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | N/A | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.89 | 5.01 | 10.07 | 6.48 |